8,433.58 | 8,449.12 | 8,450.63 | 8,367.95 | 46.07M | -0.18% | |
8,449.12 | 8,486.66 | 8,541.54 | 8,439.81 | 99.30M | -0.44% | |
8,486.66 | 8,548.66 | 8,576.92 | 8,381.15 | 106.20M | -0.73% | |
8,548.65 | 8,544.92 | 8,570.89 | 8,500.74 | 88.79M | +0.04% | |
8,544.92 | 8,588.00 | 8,604.23 | 8,506.68 | 119.83M | -0.50% | |
8,588.00 | 8,474.34 | 8,595.94 | 8,471.60 | 119.04M | +1.34% | |
8,474.34 | 8,487.73 | 8,520.56 | 8,412.57 | 101.88M | -0.16% | |
8,487.73 | 8,724.89 | 8,724.89 | 8,469.61 | 123.65M | -2.72% | |
8,724.89 | 8,648.78 | 8,765.90 | 8,648.78 | 84.42M | +0.88% | |
8,648.81 | 8,773.40 | 8,781.88 | 8,633.65 | 102.73M | -1.42% | |
8,773.40 | 8,672.08 | 8,773.40 | 8,659.66 | 129.97M | +1.17% | |
8,672.08 | 8,715.84 | 8,715.84 | 8,638.20 | 148.32M | -0.50% | |
8,715.84 | 8,686.06 | 8,715.84 | 8,664.28 | 71.96M | +0.34% | |
8,686.06 | 8,725.25 | 8,725.25 | 8,686.06 | 81.66M | -0.45% | |
8,725.27 | 8,665.50 | 8,725.27 | 8,663.39 | 86.99M | +0.69% | |
8,665.50 | 8,743.13 | 8,743.13 | 8,622.13 | 144.07M | -0.89% | |
8,743.13 | 8,852.98 | 8,852.98 | 8,685.36 | 107.04M | -1.24% | |
8,852.98 | 8,899.30 | 8,899.30 | 8,848.23 | 86.49M | -0.52% | |
8,899.29 | 8,831.67 | 8,899.29 | 8,831.67 | 84.46M | +0.77% | |
8,831.67 | 8,842.85 | 8,842.85 | 8,789.43 | 85.90M | -0.13% | |
8,842.86 | 8,812.92 | 8,842.86 | 8,812.92 | 107.05M | +0.34% | |
8,812.92 | 8,856.56 | 8,856.56 | 8,777.27 | 93.01M | -0.49% | |
8,856.56 | 8,849.36 | 8,856.56 | 8,790.42 | 108.59M | +0.08% | |
8,849.68 | 8,954.39 | 8,954.39 | 8,842.77 | 102.27M | -1.17% |