CAC AllShares (PAX)

巴黎

貨幣 EUR

8,588.00

0.00(0.00%)

延遲資料03:59:59

全日波幅

8,471.60

8,595.94

52週波幅

8,352.22

9,948.16

CAC AllShares元件

此頁顯示CAC AllShares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
法国航空-荷兰皇家航空集团	7.68	7.74	7.51	+1.99%	1.21M	aa.aa	00:35:59
Accor	43.41	43.81	42.91	+0.35%	453.67K	aa.aa	00:35:59
Air Liquide	162.44	162.66	160.08	+0.91%	833.92K	aa.aa	00:35:59
Capgemini	161.25	161.65	158.40	+2.09%	406.26K	aa.aa	00:35:59
安盛	33.64	33.70	33.19	+1.02%	5.24M	aa.aa	00:35:59
达能	65.28	65.42	64.42	+1.21%	1.46M	aa.aa	00:35:59
Engie	15.31	15.33	15.21	+0.59%	5.67M	aa.aa	00:35:59
BNP Paribas	59.47	59.92	59.13	+0.59%	2.11M	aa.aa	00:35:59
Bouygues	29.40	29.55	28.96	+1.00%	905.48K	aa.aa	00:35:59
Louis Vuitton	584.40	587.20	565.40	+1.81%	590.1K	aa.aa	00:35:59
L'Oreal	327.95	328.40	326.70	-0.56%	11.46K	aa.aa	16:00:44
Schneider Electric	245.35	245.65	241.95	+1.72%	1.07M	aa.aa	00:35:59
Saint Gobain	89.62	89.92	87.58	+2.14%	1.92M	aa.aa	00:35:59
Carrefour	14.665	14.735	14.595	+0.14%	1.97M	aa.aa	00:35:59
EssilorLuxottica	229.20	229.70	225.10	+1.51%	633.43K	aa.aa	00:35:59
Pernod Ricard	110.65	111.45	109.45	+1.05%	477.82K	aa.aa	00:35:59
Credit Agricole	13.11	13.22	13.09	+0.69%	6.38M	aa.aa	00:35:59
瓦卢雷克	15.260	15.410	15.110	+0.79%	450.62K	aa.aa	00:35:59
Orange	9.76	9.81	9.71	+0.72%	7.27M	aa.aa	00:35:59
兴业银行	26.21	26.34	25.83	+1.31%	3.45M	aa.aa	00:35:59
Michelin	31.24	31.48	30.76	+0.77%	1.68M	aa.aa	00:35:59
Airbus Group	138.92	140.20	138.22	+0.33%	1.07M	aa.aa	00:35:59
Alstom	22.04	22.04	19.25	+12.16%	3.61M	aa.aa	00:35:59
Sanofi	94.40	94.40	93.19	+0.38%	1.79M	aa.aa	00:35:59
Vivendi	9.15	9.15	8.92	+2.92%	2.64M	aa.aa	00:35:59
TotalEnergies SE	57.15	57.45	56.49	+2.35%	4.96M	aa.aa	00:35:59
意法半导体	25.14	25.22	24.43	+2.82%	2.2M	aa.aa	00:35:59
万喜	100.30	100.40	98.52	+1.72%	896.59K	aa.aa	00:35:59
雷诺	41.20	41.50	40.52	+1.83%	1.09M	aa.aa	00:35:59
Veolia Environnement	28.47	28.53	28.21	+1.28%	2.12M	aa.aa	00:35:59
Solvay	31.41	31.88	31.34	-0.32%	193.37K	aa.aa	00:35:59
Lagardere SCA	21.00	21.00	21.00	-0.47%	20	aa.aa	16:00:12
Kering	221.15	222.70	210.75	+3.97%	408.83K	aa.aa	00:35:59
Unibail-Rodamco	73.90	74.18	72.52	+2.38%	285.42K	aa.aa	00:35:59
ArcelorMittal	23.51	23.79	22.66	+3.93%	3.05M	aa.aa	00:35:59
Metropole Television SA	10.96	11.04	10.74	+1.48%	123.09K	aa.aa	00:35:59
Pierre et Vacances SA	1.40	1.40	1.40	-0.14%	1.4K	aa.aa	16:00:29
Eramet	52.20	52.85	51.00	+0.10%	77.61K	aa.aa	00:35:59
Thales	153.60	160.30	152.45	-1.85%	305.97K	aa.aa	00:35:59
Gecina SA	95.05	95.30	93.45	+1.39%	113.4K	aa.aa	00:35:59
Christian Dior	549.50	550.00	530.50	+2.52%	4.15K	aa.aa	00:35:59
Dassault Systemes	32.28	32.46	31.92	+1.38%	1.33M	aa.aa	00:35:59
Forvia	8.994	8.994	8.646	+3.33%	1.12M	aa.aa	00:35:59
Casino Guichard Perrachon SA	1.6760	2.1015	1.6452	-17.66%	787.03K	aa.aa	00:35:59
Aeroports Paris	105.00	105.00	104.50	-0.10%	957	aa.aa	16:02:10
Eurofins Scientific SE	46.17	46.43	45.60	+2.67%	435.4K	aa.aa	00:35:59
Imerys	30.90	31.14	30.58	0.00%	67.51K	aa.aa	00:35:59
Rexel	26.26	26.26	25.78	+1.66%	712.68K	aa.aa	00:35:59
Remy Cointreau	54.75	55.25	53.70	+1.67%	148.54K	aa.aa	00:35:59
SES SA	3.39	3.41	3.29	+3.04%	659.49K	aa.aa	00:35:59
Virbac	334.50	339.00	333.00	-0.74%	1.87K	aa.aa	00:35:59
阳狮集团	103.60	103.95	101.50	+1.07%	390.39K	aa.aa	00:35:59
Arkema	77.35	77.70	76.05	+1.84%	173.24K	aa.aa	00:35:59
Sodexo SA	82.45	83.00	81.80	+0.98%	249.16K	aa.aa	00:35:59
Ubisoft Entertainment SA	13.59	13.90	13.45	+1.49%	695.48K	aa.aa	00:35:59
Hermes International	2,045.00	2,048.00	1,981.00	+2.10%	75.06K	aa.aa	00:35:59
Soitec	69.60	69.80	66.25	+4.66%	178.51K	aa.aa	00:35:59
Safran	218.50	221.00	217.50	-0.23%	575.9K	aa.aa	00:35:59
Quadient	16.06	16.06	16.06	-0.62%	20	aa.aa	16:00:05
Wendel	92.75	92.75	91.25	+1.70%	26.75K	aa.aa	00:35:59
Mercialys	10.59	10.59	10.57	0.00%	4.2K	aa.aa	16:02:04
Eiffage	85.06	85.84	83.98	+2.06%	485.53K	aa.aa	00:35:59
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	14/11
Groupe SEB	93.45	94.10	92.45	+0.86%	36.29K	aa.aa	00:35:59
Trigano	121.80	122.10	117.90	+2.35%	25.37K	aa.aa	00:35:59
Savencia	50.00	50.00	50.00	-0.79%	16	aa.aa	16:00:15
SCOR	22.46	22.76	21.72	+9.67%	2.02M	aa.aa	00:35:59
Sartorius Stedim	183.55	186.60	180.50	+0.58%	56.15K	aa.aa	00:35:59
Covivio	52.35	52.45	51.15	+2.55%	117.76K	aa.aa	00:35:59
Eutelsat Communications SA	3.75	3.75	3.59	+4.17%	125.81K	aa.aa	00:35:59
Atos	0.190	0.290	0.180	-36.91%	10.43M	aa.aa	00:35:59
Valeo	8.85	9.03	8.84	-0.11%	1.65M	aa.aa	00:35:59
Opmobility SE	9.00	9.01	9.00	-0.55%	1.07K	aa.aa	16:00:27
Nexans SA	117.20	120.20	116.20	-1.35%	152.47K	aa.aa	00:35:59
Boiron	31.30	31.30	31.30	0.00%	18	aa.aa	16:00:16
Haulotte Groupe	2.85	2.85	2.85	0.00%	46	aa.aa	16:00:05
Societe BIC SA	64.70	65.30	64.60	-0.61%	18.69K	aa.aa	00:35:59
Transgene	0.824	0.858	0.820	-3.51%	57.41K	aa.aa	00:35:59
Ipsos	45.62	45.82	45.06	+1.24%	46.08K	aa.aa	00:35:59
Esso Societe Anonyme Francaise	103.60	105.00	101.60	+2.78%	4.84K	aa.aa	00:35:59
Alten	76.65	76.70	75.30	+1.59%	138.16K	aa.aa	00:35:59
Viridien	38.305	38.305	38.000	-0.09%	780	aa.aa	16:01:53
Nexity	13.10	13.20	12.94	+0.08%	115.22K	aa.aa	00:35:59
Beneteau	9.10	9.12	8.82	+2.48%	76.01K	aa.aa	00:35:59
Solocal	2.9600	2.9700	2.5810	+15.15%	61.48K	aa.aa	00:35:59
罗格朗公司	99.50	99.50	99.50	-0.70%	3.64K	aa.aa	16:00:08
Manitou BF SA	17.30	17.34	17.18	+0.46%	16.8K	aa.aa	00:35:59
Lisi SA	22.10	22.45	21.85	-0.90%	9.14K	aa.aa	00:35:59
Maurel et Prom	4.980	4.980	4.980	+0.12%	3.28K	aa.aa	16:00:23
Klepierre	28.96	29.06	28.74	+1.05%	587.83K	aa.aa	00:35:59
Mersen SA	20.50	20.50	19.76	+3.12%	81.92K	aa.aa	00:35:59
Ipsen	109.70	110.20	109.70	-1.44%	2.88K	aa.aa	16:02:08
Seche Environ	85.00	85.30	85.00	-0.35%	52	aa.aa	16:00:28
Emeis	5.8400	6.3330	5.8400	-6.56%	427.25K	aa.aa	00:35:59
JC Decaux SA	14.69	14.69	14.23	+3.09%	184.41K	aa.aa	00:35:59
Biomerieux	99.00	101.60	98.95	-2.27%	172.74K	aa.aa	00:35:59
TF1	7.15	7.20	7.07	+0.85%	98.47K	aa.aa	00:35:59
Teleperformance	89.82	91.32	89.00	-0.69%	202.57K	aa.aa	00:35:59
Chargeurs	10.14	10.16	10.04	+0.40%	1.27K	aa.aa	00:35:59
Synergie	28.00	28.00	28.00	0.00%	1	aa.aa	16:00:05
Compagnie De l’odet SE	1,570.00	1,570.00	1,570.00	+0.51%	1	aa.aa	16:00:10
Kaufman & Broad SA	33.40	33.60	32.85	+1.52%	12.38K	aa.aa	00:35:59
Sopra Steria	181.40	183.60	180.50	+0.55%	29.92K	aa.aa	00:35:59
Rubis	22.48	22.48	22.44	-0.71%	6.03K	aa.aa	16:00:36
Adux SA	1.460	1.460	1.460	-1.35%	322	aa.aa	16:00:05
Groupes Partouche	21.60	21.60	21.60	0.00%	96	aa.aa	00:35:59
NRJ Group SA	7.02	7.02	7.02	-0.28%	311	aa.aa	16:00:26
Assytem	37.40	38.00	37.15	+0.54%	9.92K	aa.aa	00:35:59
Bonduelle	6.55	6.55	6.55	-0.46%	398	aa.aa	16:00:14
Stef SA	134.40	134.40	134.20	+0.15%	51	aa.aa	16:00:19
Sword Group	36.50	36.60	36.50	-0.82%	293	aa.aa	16:00:05
Avenir Telecom	0.0801	0.0801	0.0801	-2.32%	17K	aa.aa	16:00:05
Latecoere	0.0071	0.0071	0.0071	0.00%	43.58K	aa.aa	16:00:12
Viel et Cie SA	11.15	11.15	11.15	-0.89%	600	aa.aa	16:00:03
Claranova	1.35	1.42	1.35	-0.74%	114.97K	aa.aa	00:35:59
LDC	67.40	67.78	67.20	+0.15%	2.16K	aa.aa	00:35:59
Parrot	2.100	2.100	2.100	+6.87%	7.83K	aa.aa	16:02:05
Tonnellerie Francois Freres	32.00	32.50	32.00	-0.31%	197	aa.aa	16:01:26
Groupe Crit	62.40	62.40	62.40	-0.32%	26	aa.aa	16:00:08
Inter Parfums	39.90	39.95	39.25	+0.38%	36.7K	aa.aa	00:35:59
Vitura	5.45	5.45	5.45	0.00%	1	aa.aa	16:00:11
High Co SA	2.63	2.63	2.63	-0.38%	1	aa.aa	16:00:05
Lectra	27.80	27.90	27.80	-0.54%	317	aa.aa	16:00:23
Thermador Groupe	73.00	74.80	73.00	-0.55%	34	aa.aa	16:01:30
Linedata Services	80.60	80.80	80.20	+0.75%	48	aa.aa	00:35:59
Laurent Perriere	100.00	100.50	100.00	-0.50%	3	aa.aa	16:01:54
Robertet	881.00	883.00	865.00	-4.13%	739	aa.aa	16:01:48
Equasens	43.60	43.90	43.60	-0.46%	551	aa.aa	16:01:28
Media 6 SA	13.40	13.40	13.40	0.00%	0	aa.aa	12/11
Guerbet	28.50	28.55	28.50	-1.04%	2.24K	aa.aa	16:01:12
Vranken Pommery Monopole SA	13.20	13.60	13.00	-2.94%	4K	aa.aa	00:35:59
Samse	150.00	150.00	149.50	0.00%	62	aa.aa	16:01:37
Gl Events	17.04	17.08	16.86	+0.35%	17.82K	aa.aa	00:35:59
Bains De Mer (Monaco)	106.50	106.50	102.00	0.00%	0	aa.aa	00:35:59
Ramsay Generale De Sante	12.05	12.05	12.05	-0.41%	1	aa.aa	16:00:06
Gaumant	83.50	83.50	83.50	0.00%	255	aa.aa	16:00:13
Cegedim	10.85	10.85	10.85	-0.46%	1	aa.aa	16:00:18
Exel Industries SA	44.80	44.80	44.80	0.00%	3	aa.aa	16:00:18
Compagnie des Alpes	15.42	15.48	15.16	+1.85%	41.11K	aa.aa	00:35:59
Bureau Verita	28.36	28.52	28.22	+0.50%	735.13K	aa.aa	00:35:59
Derichebourg	5.00	5.01	4.70	+6.61%	292.73K	aa.aa	00:35:59
Icade	22.92	23.22	22.90	-0.26%	75.92K	aa.aa	00:35:59
Getlink	15.13	15.29	15.08	+0.80%	533.89K	aa.aa	00:35:59
Edenred	28.68	28.68	27.82	+1.81%	890.73K	aa.aa	00:35:59
Bollore	5.75	5.76	5.64	+1.05%	1.2M	aa.aa	00:35:59
Vantiva	0.1376	0.1458	0.1304	-6.89%	515.85K	aa.aa	00:35:59
Vicat	36.55	36.90	36.40	+0.55%	22.68K	aa.aa	00:35:59
Marie Brizard Wine & Spirits	3.760	3.760	3.760	-0.27%	219	aa.aa	16:00:17
Proactis SA	0.0625	0.0625	0.0570	0.00%	0	aa.aa	13/11
艾普伦	27.84	28.18	27.16	+1.02%	201.51K	aa.aa	00:35:59
Axway Software SA	27.60	27.60	27.60	-0.36%	45	aa.aa	16:00:21
Jacquet Metal	15.42	15.52	15.24	+1.18%	7.36K	aa.aa	00:35:59
Montea CVA	66.00	66.20	65.20	+2.33%	19.8K	aa.aa	00:35:59
ABO Group	5.250	5.250	5.250	0.00%	14	aa.aa	16:00:02
AB Science	0.89	0.94	0.87	-4.30%	67.07K	aa.aa	00:35:59
Acanthe Developpement	0.3410	0.3410	0.3410	0.00%	5.6K	aa.aa	16:00:27
Groupe ALTAREA	102.20	102.20	102.20	-0.20%	2	aa.aa	16:00:14
Argan SA	68.10	68.10	68.10	0.00%	57	aa.aa	16:00:12
Bourse Direct	4.360	4.360	4.200	-0.23%	138	aa.aa	16:00:47
Electricite de Strasbourg	112.50	112.50	110.50	0.00%	0	aa.aa	00:35:59
Covivio Hotels	18.80	18.80	18.65	+0.53%	211	aa.aa	16:01:00
Exail Tech	19.04	19.06	18.78	+0.21%	5.54K	aa.aa	00:35:59
Groupe Pizzorno Environnement	82.00	82.00	82.00	+1.99%	3	aa.aa	16:00:05
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	09/11
Intexa SA	2.700	2.700	2.700	0.00%	0	aa.aa	12/11
Bassac	46.20	46.20	46.20	+0.43%	22	aa.aa	16:00:02
Financiere Moncey	125.9	125.9	125.9	+1.60%	1	aa.aa	16:00:15
Artea SA	10.00	10.00	10.00	0.00%	1	aa.aa	16:00:29
Paris Realty Fund SA	40.00	40.00	40.00	0.00%	1	aa.aa	16:00:14
Unibel	790.00	790.00	790.00	0.00%	0	aa.aa	12/11
ABC Arbitrage	4.93	4.95	4.89	-0.61%	17.22K	aa.aa	00:35:59
Acteos	1.265	1.265	1.265	-0.39%	1	aa.aa	16:00:25
ADC SIIC	0.0740	0.0740	0.0740	0.00%	0	aa.aa	14/11
Adl Partner	37.50	37.50	37.50	+0.81%	90	aa.aa	16:01:41
Myhotelmatch	0.3820	0.3820	0.3820	-0.26%	95	aa.aa	16:00:01
Altamir	22.00	23.10	21.90	-5.58%	3.01K	aa.aa	00:35:59
Altareit	468.00	468.00	468.00	0.00%	1	aa.aa	16:00:15
Aubay	45.20	45.85	44.95	-0.22%	7.16K	aa.aa	00:35:59
Augros Cosm Pack	7.40	7.40	7.40	0.00%	0	aa.aa	14/11
Aurea	6.50	6.52	6.50	-1.52%	60	aa.aa	16:00:28
Barbara Bui	7.20	7.20	7.20	0.00%	0	aa.aa	14/11
Bastide le Confort Medical	18.00	18.04	18.00	+3.81%	3.6K	aa.aa	16:01:01
Bigben Interactive	1.78	1.78	1.78	+0.68%	349	aa.aa	16:00:11
Bleecker	135.00	135.00	135.00	0.00%	0	aa.aa	09/11
Bois Scier Manche	8.35	8.35	8.35	+0.60%	70	aa.aa	16:00:06
Burelle	343.00	343.00	343.00	0.00%	1	aa.aa	16:00:28
Ca Toulouse 31 CCI	68.41	68.41	68.41	+0.01%	1	aa.aa	16:00:06
Cafom	8.18	8.20	8.18	-1.45%	376	aa.aa	16:01:27
Carpinienne Part	6.30	6.30	6.30	0.00%	0	aa.aa	14/11
Casino Mun Cannes	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	13/11
Cfi-Cie Fonciere	0.5000	0.5000	0.5000	0.00%	0	aa.aa	14/11
Cie Du Cambodge N	95.0	95.0	95.0	0.00%	0	aa.aa	00:35:59
Coheris	7.280	7.300	6.720	0.00%	0	aa.aa	00:35:59
Courtois	119.00	119.00	119.00	0.00%	0	aa.aa	14/11
Carmila	16.78	16.80	16.78	-0.36%	961	aa.aa	16:00:12
Crosswood	8.80	8.80	8.80	0.00%	0	aa.aa	14/11
Dassault Avia	190.50	191.00	190.40	-1.19%	1.03K	aa.aa	16:00:26
Transition Evergreen	1.0000	1.0000	1.0000	-0.50%	10	aa.aa	16:00:10
Electricite et Eaux De Madagascar SA	3.000	3.000	3.000	-3.85%	408	aa.aa	00:35:59
Groupe Sfpi	2.130	2.140	2.130	-0.47%	514	aa.aa	16:00:11
Explosifs & Prod Chimiques	186.50	186.50	186.50	-0.27%	1	aa.aa	16:00:28
Faience Sarreguem	17.60	17.60	17.60	0.00%	0	aa.aa	08/11
AbL Diagnostics	2.86	2.86	2.84	0.00%	0	aa.aa	00:35:59
Peugeot Invest	72.60	72.60	72.60	-0.41%	264	aa.aa	16:02:18
Fiducial Office Solutions	28.00	28.00	28.00	0.00%	0	aa.aa	00:35:59
Fiducial Real	176.00	176.00	176.00	0.00%	0	aa.aa	00:35:59
Financiere Marjos	0.0865	0.0865	0.0865	0.00%	0	aa.aa	14/11
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	14/11
FIPP	0.1380	0.1380	0.1380	0.00%	0	aa.aa	14/11
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	14/11
Fonciere Atland	44.40	44.40	44.40	0.00%	5	aa.aa	16:00:22
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	14/11
Fonciere Inea	31.20	31.20	31.00	+0.65%	32	aa.aa	16:00:18
Fonciere Lyonnais	72.80	72.80	72.80	0.00%	10	aa.aa	16:00:26
Fonciere Volta	7.30	7.30	7.30	0.00%	0	aa.aa	14/11
Francaise Casinos	1.720	1.720	1.720	0.00%	0	aa.aa	00:35:59
Frey	28.60	28.60	28.60	0.00%	0	aa.aa	00:35:59
GEA	73.50	73.50	73.50	0.00%	1	aa.aa	16:00:26
Groupe JAJ SA	1.070	1.070	1.070	0.00%	0	aa.aa	08/11
Guillemot Corp	6.600	6.600	6.600	+0.30%	25	aa.aa	16:00:11
Hotels De Paris	1.33	1.33	1.33	0.00%	0	aa.aa	00:35:59
IDI	68.60	68.60	68.60	+0.59%	112	aa.aa	16:00:14
Immob. Dassault	52.40	52.40	52.40	-0.38%	1	aa.aa	16:00:06
Ind Financ Artois	9,550.0	9,550.0	9,550.0	0.00%	0	aa.aa	00:35:59
Infotel	42.60	42.70	42.60	0.00%	263	aa.aa	00:35:59
Innate Pharma	1.5240	1.5880	1.4900	-5.57%	247.96K	aa.aa	00:35:59
Jacques Bogart	6.04	6.04	6.04	+2.03%	1	aa.aa	16:00:17
La Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	14/11
Lacroix Group	11.60	11.60	11.60	+0.87%	90	aa.aa	16:00:25
LNA Sante SA	25.50	25.50	25.50	+0.39%	366	aa.aa	16:00:05
Malts Fco-Belges	740.00	740.00	740.00	0.00%	0	aa.aa	00:35:59
Eurasia Fonciere Invest.	0.2900	0.2900	0.2900	0.00%	0	aa.aa	14/11
Memscap	3.600	3.600	3.600	+0.28%	312	aa.aa	16:00:18
Akwel	8.48	8.59	8.36	+0.24%	3.6K	aa.aa	00:35:59
MRM	35.250	35.250	35.210	0.00%	0	aa.aa	00:35:59
Neurones	45.10	46.00	44.50	-1.96%	6.02K	aa.aa	00:35:59
Oeneo	9.92	9.94	9.92	0.00%	197	aa.aa	16:01:43
Eagle Football	1.96	1.97	1.96	+0.51%	1.18K	aa.aa	00:35:59
Orapi	6.46	6.46	6.46	0.00%	0	aa.aa	00:35:59
Passat	4.88	4.88	4.88	0.00%	332	aa.aa	00:35:59
Patrimoine et Commerce	20.60	20.60	20.60	0.00%	200	aa.aa	16:00:17
Perrier Industrie	88.20	88.20	88.20	0.00%	4	aa.aa	16:00:25
Plastiques du Val de Loire	1.27	1.27	1.27	+8.05%	16.45K	aa.aa	16:02:16
Catana Group	4.96	4.96	4.96	-0.40%	361	aa.aa	16:00:16
Lumibird SA	6.96	6.96	6.96	-1.97%	1.58K	aa.aa	16:00:55
Saint Jean Groupe	19.70	19.70	19.70	0.00%	0	aa.aa	00:35:59
Selectirente N	87.00	87.00	87.00	0.00%	0	aa.aa	00:35:59
Soditech Ingenierie	1.2700	1.2700	1.2700	0.00%	0	aa.aa	13/11
Wavestone	46.50	46.50	46.50	-0.11%	146	aa.aa	16:00:17
SQLi	54.00	54.00	54.00	0.00%	2K	aa.aa	16:00:17
St Dupont	0.0800	0.0800	0.0800	0.00%	180	aa.aa	16:00:20
Vusiongroup	135.40	138.60	133.40	-2.03%	33.43K	aa.aa	00:35:59
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	13/11
Touax	4.49	4.49	4.49	+0.90%	512	aa.aa	16:00:26
Societe de la Tour Eiffel	4.89	4.90	4.89	0.00%	260	aa.aa	16:00:22
Uti SA	0.2020	0.2020	0.2020	-4.72%	40K	aa.aa	16:00:18
Alan Allman Associates	5.000	5.000	5.000	-0.99%	4	aa.aa	16:00:24
Vetoquinol	83.00	83.00	83.00	0.00%	6	aa.aa	16:00:09
Valneva	2.340	2.430	2.322	-2.50%	354.56K	aa.aa	00:35:59
Graines Voltz	22.10	22.10	22.10	0.00%	10	aa.aa	16:00:10
Xilam Animation	3.90	3.90	3.90	+0.26%	410	aa.aa	16:00:24
Docks des Petroles dAmbes	525.00	525.00	525.00	0.00%	0	aa.aa	00:35:59
Genfit SA	4.31	4.96	4.14	-11.86%	873.18K	aa.aa	00:35:59
Clariane SE	1.92	1.92	1.92	-1.44%	20.56K	aa.aa	16:00:27
Eurazeo	68.95	69.05	68.90	-0.86%	1.32K	aa.aa	16:02:07
Artmarket.com	4.27	4.28	4.11	0.00%	0	aa.aa	00:35:59
Adocia SAS	8.36	8.65	7.65	+4.89%	164.78K	aa.aa	00:35:59
Caisse Reg Credit Agric Mut Nord France	13.52	13.52	13.52	+0.16%	1	aa.aa	16:00:27
Caisse Regionale de Credit Agricole Mutuel Atlanti	83.50	83.50	83.49	-0.36%	299	aa.aa	16:00:57
CBO Territoria SA	3.59	3.59	3.57	+0.56%	8.02K	aa.aa	00:35:59
lOuest Africain	8.10	8.10	8.10	0.00%	0	aa.aa	00:35:59
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.60	18.60	18.60	0.00%	304	aa.aa	16:00:53
Caisse Regionale de Credit Agricole Mutuel du Lang	52.40	52.40	52.40	+0.31%	163	aa.aa	16:01:26
DBV Technologies SA	0.62	0.67	0.61	-6.06%	303.93K	aa.aa	00:35:59
Total Gabon SA	158.00	158.00	158.00	+1.28%	9	aa.aa	16:00:12
Forestiere Equatoriale SA	915.00	915.00	915.00	0.00%	0	aa.aa	14/11
ID Logistics	392.00	404.00	391.00	-1.63%	5.06K	aa.aa	00:35:59
Verimatrix	0.338	0.338	0.338	-0.30%	1	aa.aa	16:00:16
Nanobiotix	3.90	3.90	3.90	0.00%	410	aa.aa	16:00:08
Televerbier SA	56.00	56.00	49.20	0.00%	0	aa.aa	13/11
Fnac Darty SA	27.00	27.05	27.00	-0.18%	3.92K	aa.aa	16:01:12
Ekinops SA	4.05	4.21	3.98	-4.03%	19.43K	aa.aa	00:35:59
Celyad	0.44	0.44	0.44	-2.22%	3.86K	aa.aa	16:00:10
Spie	31.50	31.50	31.36	-1.44%	4.55K	aa.aa	16:01:54
Credit Agricole Alpes Provence	81.00	81.00	81.00	0.00%	1	aa.aa	16:00:19
Caisse Regionale de Credit Agricole Mutuel de Norm	80.20	80.20	80.20	+0.10%	160	aa.aa	16:00:11
Caisse Regionale de Credit Agricole Mutuel d’Illee	64.61	64.61	64.61	0.00%	1	aa.aa	16:00:18
Caisse Regionale de Credit Agricole Mutuel Loire H	59.07	59.07	59.05	+0.05%	2	aa.aa	16:00:25
Caisse Reg Cred Agric Mut Tourain Poitou	74.11	74.11	74.11	+0.01%	1	aa.aa	16:00:21
Caisse Regionale De Credit Agricole Mutuel Sud Rho	123.84	123.84	123.84	0.00%	1	aa.aa	16:00:13
Caisse regionale de Credit Agricole Mutuel de Pari	60.51	60.51	60.51	+0.02%	1	aa.aa	16:00:05
Credit Agricole du Morbihan	64.51	64.51	64.51	+0.02%	1	aa.aa	16:00:27
Tarkett	10.95	10.95	10.95	0.00%	950	aa.aa	16:00:08
Solutions 30	0.9770	0.9870	0.9340	+2.10%	636.07K	aa.aa	00:35:59
Orege	0.373	0.373	0.373	-0.53%	1	aa.aa	16:00:28
Coface	14.86	14.86	14.84	-0.27%	1.41K	aa.aa	16:01:23
Fermentalg	0.299	0.299	0.299	0.00%	4.24K	aa.aa	16:00:24
Phaxiam Therapeutics	1.6680	1.7500	1.5700	-4.57%	23.85K	aa.aa	00:35:59
Figeac Aero	5.68	5.68	5.68	+0.71%	165	aa.aa	16:00:11
Gaztransport et Technigaz SA	138.60	139.80	137.70	+0.51%	114.97K	aa.aa	00:35:59
Mcphy Energy	1.58	1.64	1.58	-2.59%	13.44K	aa.aa	16:01:24
Sergeferrari G	6.10	6.10	6.10	0.00%	118	aa.aa	16:00:19
Elior Group	4.08	4.16	4.05	-1.45%	296.54K	aa.aa	00:35:59
Ateme	4.19	4.19	4.19	-0.24%	1	aa.aa	16:00:19
Euronext	100.50	100.80	99.25	+1.06%	160.23K	aa.aa	00:35:59
Biosenic	0.0060	0.0060	0.0060	0.00%	2K	aa.aa	16:00:13
Elis Services SA	20.94	21.08	20.68	+0.48%	298.62K	aa.aa	00:35:59
Poxel SA	0.24	0.25	0.24	-4.00%	196.58K	aa.aa	00:35:59
Abionyx Pharma SA	1.3620	1.3620	1.3620	+0.89%	83	aa.aa	16:00:14
Ose Pharma International SA	9.25	9.46	9.10	-0.11%	67.99K	aa.aa	00:35:59
Nhoa	1.25	1.25	1.25	0.00%	137	aa.aa	16:00:13
Voltalia SA	7.85	7.86	7.47	+2.88%	66.67K	aa.aa	00:35:59
Worldline SA	6.32	6.40	6.12	+2.27%	944.64K	aa.aa	00:35:59
Abivax SA	9.39	9.40	9.39	0.00%	46	aa.aa	16:00:17
Amplitude Surgical SAS	3.140	3.140	3.140	0.00%	1	aa.aa	16:00:13
SRP Groupe SA	1.040	1.040	1.040	-1.42%	7.19K	aa.aa	16:00:02
Amundi	67.20	67.55	65.90	+1.97%	136.13K	aa.aa	00:35:59
Geneuro	0.07	0.08	0.06	0.00%	0	aa.aa	14/11
Maisons du Monde	3.44	3.50	3.36	+1.18%	21.23K	aa.aa	00:35:59
La Francaise de l'Energie	25.40	25.40	25.00	+1.60%	281	aa.aa	16:00:27
Gensight Biologics	0.34	0.34	0.34	-1.47%	7.01K	aa.aa	16:00:09
Cnova	0.700	0.700	0.540	0.00%	0	aa.aa	00:35:59
Abeo SAS	10.05	10.05	10.05	-0.50%	501	aa.aa	16:00:08
Inventiva	2.57	2.64	2.47	+4.47%	54.22K	aa.aa	00:35:59
Tikehau Capital Partners	20.60	20.60	20.60	0.00%	201	aa.aa	16:00:10
X Fab Silicon	4.40	4.42	4.26	+2.56%	238.6K	aa.aa	00:35:59
Prodways	0.500	0.500	0.500	-1.57%	429	aa.aa	16:00:09
Balyo	0.272	0.272	0.272	-5.73%	12K	aa.aa	16:00:05
Ayvens	6.48	6.48	6.48	-1.07%	2.65K	aa.aa	16:00:14
Smcp	2.57	2.58	2.57	-1.15%	3.41K	aa.aa	16:02:14
Affluent Medical	1.69	1.69	1.69	+0.30%	1	aa.aa	16:00:01
Roche Bobois	41.30	41.30	41.30	-0.48%	91	aa.aa	16:00:21
Medincell	17.60	17.60	17.52	-1.12%	958	aa.aa	16:01:50
Neoen	39.47	39.48	39.38	+0.36%	172.68K	aa.aa	00:35:59
Titan Cement	35.45	35.50	35.40	-0.84%	604	aa.aa	16:01:02
Verallia	26.98	27.02	26.34	+2.98%	109.42K	aa.aa	00:35:59
La Francaise	39.70	39.70	39.20	+0.76%	141.07K	aa.aa	00:35:59
Nacon	0.54	0.54	0.54	+0.56%	751	aa.aa	16:00:07
NR 21	35.40	35.40	35.40	0.00%	0	aa.aa	14/11
Teract	0.71	0.71	0.71	0.00%	451	aa.aa	16:00:05
Stellantis NV	12.71	12.71	12.65	-0.63%	41.15K	aa.aa	16:00:29
Technip Energies BV	24.74	24.84	24.68	-1.12%	15.86K	aa.aa	16:01:04
Believe	13.74	13.74	13.74	-2.55%	2	aa.aa	16:00:12
Aramis	6.25	6.44	6.21	-1.57%	40.84K	aa.aa	00:35:59
Hydrogene De France	4.85	4.85	4.85	0.00%	244	aa.aa	16:00:21
Arverne Prf	4.01	4.01	3.99	+0.50%	102	aa.aa	16:01:37
Antin Infrastructure Partners	9.85	9.87	9.85	-0.20%	150	aa.aa	16:00:08
Exclusive Networks	23.75	23.75	23.75	0.00%	151	aa.aa	16:00:29
OVH	8.51	8.57	8.46	+0.35%	43.76K	aa.aa	00:35:59
Waga Energy	16.02	16.04	15.50	+2.56%	9.84K	aa.aa	00:35:59
Forsee Power	0.62	0.62	0.62	0.00%	1.54K	aa.aa	16:00:19
Maat Pharma	7.62	7.62	7.62	+0.26%	1	aa.aa	16:00:18
Aelis Farma	3.00	3.00	3.00	0.00%	1	aa.aa	16:00:14
Euroapi	3.52	3.70	3.48	-3.03%	141.22K	aa.aa	00:35:59
Lhyfe	3.63	3.63	3.63	+1.11%	107	aa.aa	16:00:21
DEEZER	1.37	1.37	1.37	+0.74%	441	aa.aa	16:00:26

香港恒生指數

19,447.00

+11.19

+0.06%

上證指數

3,332.83

-47.01

-1.39%

新加坡MSCI 期貨

365.25

-1.07

-0.29%

日經225

38,637.50

+133.50

+0.35%

US 30

43,539.80

-211.1

-0.48%

US 500

5,918.70

-30.5

-0.51%

美元指數期貨

106.567

-0.031

-0.03%

市場走勢

名稱	最新	升跌率%	成交量
吉利汽車	13.18	-5.18%	162.07M
小米集團－Ｗ	28.10	+0.90%	107.94M
阿里巴巴-SW	87.25	-0.80%	41.63M
友邦保險	56.85	-1.73%	36.95M
騰訊控股	400.60	-0.69%	26.40M
美團-W	169.50	+0.12%	23.11M
網易-S	133.80	+11.97%	22.47M

名稱	最新	升跌率%	成交量
Jiangsu Guofu Hydrogen Energy	78.50	+100,000.00%	731.40K
昊天國際建投	0.700	+37.25%	407.94M
南戈壁—Ｓ	3.530	+30.26%	8.75M
中國派對文化	0.109	+26.74%	42.00K
星空華文	4.39	+23.31%	51.67M
XiAn Kingfar Property Services	27.05	+22.95%	506.10K
大唐西市	0.32	+20.75%	1.31M

名稱	最新	升跌率%	成交量
PLATT NERA	0.105	-91.39%	156.81M
亞東集團	1.22	-28.24%	669.00K
亨泰	0.400	-24.53%	22.37M
朗詩綠色集團	0.020	-23.08%	104.54M
Sanai Health	0.485	-21.77%	145.00K
長城一帶一路	0.240	-20.00%	123.80K
力天影業	0.13	-20.00%	5.53M

請嘗試其他搜尋

CAC AllShares (PAX)

CAC AllShares元件

法国航空-荷兰皇家航空集团

Accor

Air Liquide

Capgemini

安盛

达能

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

瓦卢雷克

Orange

兴业银行

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

意法半导体

万喜

雷诺

Veolia Environnement

Solvay

Lagardere SCA

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Christian Dior

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

阳狮集团

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA