- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CAC AllShares (PAX)
巴黎
貨幣 EUR
8,766.15
+20.97(+0.24%)
延遲資料
全日波幅
8,745.18
8,772.73
52週波幅
8,352.22
9,948.16
CAC AllShares元件
此頁顯示CAC AllShares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 8.07 | 8.09 | 8.00 | +1.18% | 46.84K | aa.aa | ||
| 46.88 | 47.15 | 46.84 | +0.17% | 17.25K | aa.aa | ||
| 158.38 | 158.92 | 158.30 | -0.33% | 30.74K | aa.aa | ||
| 154.10 | 154.35 | 153.55 | +0.29% | 18.47K | aa.aa | ||
| 33.73 | 34.02 | 33.71 | -0.03% | 175.43K | aa.aa | ||
| 64.88 | 64.90 | 64.82 | -0.09% | 15.03K | aa.aa | ||
| 14.85 | 14.91 | 14.83 | -0.17% | 104.07K | aa.aa | ||
| 58.55 | 58.62 | 58.29 | +0.52% | 51.1K | aa.aa | ||
| 28.50 | 28.57 | 28.47 | -0.11% | 16.08K | aa.aa | ||
| 633.60 | 639.60 | 633.20 | -0.31% | 12.56K | aa.aa | ||
| 344.40 | 345.60 | 343.85 | -0.13% | 13.07K | aa.aa | ||
| 245.95 | 246.00 | 245.45 | +0.02% | 14.36K | aa.aa | ||
| 87.08 | 87.20 | 86.98 | +0.05% | 10.86K | aa.aa | ||
| 13.740 | 13.800 | 13.640 | -0.51% | 1.91M | aa.aa | ||
| 233.90 | 234.60 | 233.10 | +0.26% | 11.19K | aa.aa | ||
| 110.60 | 111.65 | 110.60 | -0.67% | 12.49K | aa.aa | ||
| 13.07 | 13.12 | 13.06 | +0.11% | 116.9K | aa.aa | ||
| 16.595 | 16.990 | 16.570 | -0.87% | 29.63K | aa.aa | ||
| 9.54 | 9.56 | 9.52 | -0.36% | 112.89K | aa.aa | ||
| 26.74 | 26.83 | 26.64 | +0.19% | 111.49K | aa.aa | ||
| 32.37 | 32.48 | 32.33 | +0.12% | 56.26K | aa.aa | ||
| 158.48 | 159.04 | 158.20 | -0.04% | 30.75K | aa.aa | ||
| 22.41 | 22.48 | 22.17 | +0.63% | 54.31K | aa.aa | ||
| 91.55 | 93.29 | 91.41 | -0.21% | 243.97K | aa.aa | ||
| 2.55 | 2.56 | 2.50 | +1.83% | 716.54K | aa.aa | ||
| 51.71 | 52.01 | 51.58 | +0.06% | 246.03K | aa.aa | ||
| 24.72 | 24.85 | 24.70 | +0.84% | 139K | aa.aa | ||
| 99.22 | 99.94 | 99.14 | -0.30% | 33.2K | aa.aa | ||
| 47.51 | 47.80 | 47.20 | +6.76% | 261.39K | aa.aa | ||
| 27.15 | 27.26 | 27.10 | -0.48% | 59.43K | aa.aa | ||
| 31.08 | 31.08 | 30.78 | -0.86% | 17.7K | aa.aa | ||
| 20.00 | 20.00 | 19.90 | -0.99% | 3.04K | aa.aa | ||
| 237.50 | 240.75 | 237.45 | -0.69% | 9.13K | aa.aa | ||
| 73.04 | 73.20 | 72.52 | +0.36% | 2.68K | aa.aa | ||
| 22.91 | 23.03 | 22.91 | 0.00% | 236.87K | aa.aa | ||
| 11.04 | 11.04 | 11.00 | +0.55% | 2.65K | aa.aa | ||
| 1.37 | 1.37 | 1.37 | +0.44% | 1.22K | aa.aa | ||
| 52.60 | 53.00 | 51.55 | +0.67% | 36.94K | aa.aa | ||
| 136.40 | 136.90 | 136.40 | -0.07% | 4.64K | aa.aa | ||
| 90.20 | 90.55 | 89.80 | +0.78% | 4.22K | aa.aa | ||
| 589.50 | 594.50 | 589.00 | 0.00% | 317 | aa.aa | ||
| 33.95 | 34.29 | 33.81 | -0.93% | 57.53K | aa.aa | ||
| 8.506 | 8.600 | 8.442 | -0.93% | 998.56K | aa.aa | ||
| 1.0250 | 1.0270 | 1.0062 | -0.49% | 19.19K | aa.aa | ||
| 110.80 | 111.60 | 110.80 | -0.54% | 3.23K | aa.aa | ||
| 47.29 | 47.53 | 47.17 | -0.25% | 13.42K | aa.aa | ||
| 26.92 | 27.54 | 26.90 | -2.25% | 13.15K | aa.aa | ||
| 24.25 | 24.30 | 24.10 | +0.37% | 19.18K | aa.aa | ||
| 60.10 | 60.15 | 59.85 | 0.00% | 4.53K | aa.aa | ||
| 3.18 | 3.18 | 3.16 | +0.83% | 12.59K | aa.aa | ||
| 311.50 | 313.00 | 311.50 | -0.80% | 38 | aa.aa | ||
| 104.75 | 104.85 | 104.35 | +0.14% | 9.66K | aa.aa | ||
| 72.30 | 73.85 | 72.20 | -1.97% | 202.93K | aa.aa | ||
| 80.55 | 80.55 | 80.15 | +0.50% | 5.34K | aa.aa | ||
| 12.16 | 12.25 | 12.07 | -3.22% | 34.39K | aa.aa | ||
| 2,295.00 | 2,319.00 | 2,294.00 | -0.35% | 1.88K | aa.aa | ||
| 85.20 | 86.70 | 85.20 | -0.58% | 8.24K | aa.aa | ||
| 212.00 | 212.50 | 211.50 | +0.14% | 16.06K | aa.aa | ||
| 19.80 | 20.15 | 19.80 | +4.32% | 12.1K | aa.aa | ||
| 92.40 | 94.20 | 92.35 | -1.91% | 40.46K | aa.aa | ||
| 10.04 | 10.05 | 10.00 | +0.30% | 4.25K | aa.aa | ||
| 83.80 | 84.32 | 83.76 | -0.12% | 5.16K | aa.aa | ||
| 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | aa.aa | ||
| 89.30 | 89.95 | 89.00 | -0.50% | 65.94K | aa.aa | ||
| 122.60 | 123.40 | 122.20 | +0.57% | 726 | aa.aa | ||
| 52.60 | 52.60 | 52.60 | 0.00% | 1 | aa.aa | ||
| 23.18 | 23.30 | 23.06 | +0.52% | 26.46K | aa.aa | ||
| 190.05 | 190.05 | 187.70 | +1.96% | 2.39K | aa.aa | ||
| 49.06 | 49.14 | 48.82 | +0.29% | 2.56K | aa.aa | ||
| 2.92 | 2.93 | 2.90 | +1.04% | 14.47K | aa.aa | ||
| 0.0017 | 0.0017 | 0.0016 | +6.25% | 236.97M | aa.aa | ||
| 8.95 | 9.07 | 8.94 | +1.34% | 40.2K | aa.aa | ||
| 9.96 | 10.02 | 9.90 | +0.56% | 7.1K | aa.aa | ||
| 105.10 | 105.40 | 104.90 | +0.10% | 5.5K | aa.aa | ||
| 26.50 | 27.00 | 26.50 | -2.75% | 583 | aa.aa | ||
| 2.70 | 2.71 | 2.70 | 0.00% | 702 | aa.aa | ||
| 63.30 | 63.50 | 63.30 | +0.32% | 8.41K | aa.aa | ||
| 0.713 | 0.713 | 0.713 | -1.52% | 3.93K | aa.aa | ||
| 45.70 | 45.84 | 45.52 | +0.40% | 1.57K | aa.aa | ||
| 102.40 | 102.60 | 102.00 | +1.39% | 87 | aa.aa | ||
| 75.95 | 76.85 | 74.85 | +0.53% | 42.56K | aa.aa | ||
| 47.840 | 48.100 | 47.170 | +1.36% | 1.46K | aa.aa | ||
| 12.75 | 12.76 | 12.58 | +1.35% | 8.19K | aa.aa | ||
| 8.59 | 8.59 | 8.56 | +0.12% | 2.46K | aa.aa | ||
| 2.5035 | 2.5475 | 2.4700 | -1.96% | 15.08K | aa.aa | ||
| 94.36 | 95.34 | 94.14 | -0.53% | 417.06K | aa.aa | ||
| 16.60 | 17.04 | 16.60 | -1.66% | 9.02K | aa.aa | ||
| 21.70 | 21.70 | 21.55 | 0.00% | 87 | aa.aa | ||
| 4.924 | 4.940 | 4.896 | +1.07% | 14.71K | aa.aa | ||
| 27.84 | 27.90 | 27.84 | +0.22% | 6.31K | aa.aa | ||
| 20.40 | 20.40 | 20.25 | +1.24% | 1.39K | aa.aa | ||
| 110.60 | 110.60 | 110.40 | +0.27% | 1.35K | aa.aa | ||
| 76.30 | 76.50 | 76.30 | +0.26% | 35 | aa.aa | ||
| 4.7930 | 4.7980 | 4.7700 | -0.02% | 8.37K | aa.aa | ||
| 15.05 | 15.09 | 14.98 | +0.53% | 5.17K | aa.aa | ||
| 101.80 | 102.20 | 101.70 | +0.49% | 2.16K | aa.aa | ||
| 7.19 | 7.19 | 7.15 | +0.77% | 6.84K | aa.aa | ||
| 80.16 | 80.70 | 79.64 | +0.10% | 23.75K | aa.aa | ||
| 10.58 | 10.58 | 10.58 | +2.12% | 58 | aa.aa | ||
| 28.30 | 28.30 | 28.30 | 0.00% | 299 | aa.aa | ||
| 1,560.00 | 1,560.00 | 1,560.00 | 0.00% | 4 | aa.aa | ||
| 31.45 | 31.50 | 31.45 | -0.16% | 211 | aa.aa | ||
| 165.50 | 167.40 | 165.10 | -0.84% | 43.49K | aa.aa | ||
| 22.88 | 22.88 | 22.78 | +0.62% | 7.14K | aa.aa | ||
| 1.315 | 1.315 | 1.255 | +2.33% | 1.43K | aa.aa | ||
| 20.20 | 20.20 | 20.20 | 0.00% | 13 | aa.aa | ||
| 7.20 | 7.20 | 7.20 | 0.00% | 431 | aa.aa | ||
| 39.20 | 39.20 | 39.05 | +0.26% | 627 | aa.aa | ||
| 6.28 | 6.28 | 6.28 | -0.95% | 723 | aa.aa | ||
| 128.20 | 128.20 | 127.40 | +0.63% | 22 | aa.aa | ||
| 35.30 | 35.70 | 35.05 | -1.26% | 48.12K | aa.aa | ||
| 0.0699 | 0.0699 | 0.0660 | +2.34% | 22.32K | aa.aa | ||
| 0.0089 | 0.0089 | 0.0089 | +2.30% | 95K | aa.aa | ||
| 10.85 | 10.90 | 10.85 | 0.00% | 398 | aa.aa | ||
| 1.28 | 1.28 | 1.28 | +0.47% | 3.75K | aa.aa | ||
| 67.51 | 68.06 | 67.20 | -0.79% | 4.92K | aa.aa | ||
| 2.360 | 2.360 | 2.360 | 0.00% | 380 | aa.aa | ||
| 29.60 | 29.70 | 29.60 | +0.34% | 100 | aa.aa | ||
| 61.20 | 61.20 | 61.20 | 0.00% | 114 | aa.aa | ||
| 40.30 | 40.30 | 40.30 | +0.25% | 1.13K | aa.aa | ||
| 4.00 | 4.00 | 4.00 | +2.56% | 91 | aa.aa | ||
| 2.40 | 2.40 | 2.37 | 0.00% | 7.51K | aa.aa | ||
| 26.05 | 26.25 | 26.00 | +0.19% | 924 | aa.aa | ||
| 70.00 | 70.00 | 69.90 | +0.43% | 179 | aa.aa | ||
| 85.40 | 85.40 | 84.40 | +1.67% | 33 | aa.aa | ||
| 108.50 | 108.50 | 108.50 | -0.46% | 1 | aa.aa | ||
| 876.00 | 880.00 | 864.00 | +0.92% | 1.55K | aa.aa | ||
| 44.30 | 44.75 | 43.20 | +1.96% | 14.99K | aa.aa | ||
| 10.90 | 10.90 | 10.90 | 0.00% | 0 | aa.aa | ||
| 25.20 | 25.20 | 25.10 | +0.80% | 598 | aa.aa | ||
| 12.70 | 12.70 | 12.70 | +0.40% | 15 | aa.aa | ||
| 142.00 | 142.00 | 142.00 | 0.00% | 184 | aa.aa | ||
| 17.96 | 18.10 | 17.96 | -0.33% | 661 | aa.aa | ||
| 101.00 | 104.00 | 101.00 | 0.00% | 0 | aa.aa | ||
| 11.50 | 11.50 | 11.50 | +0.44% | 2 | aa.aa | ||
| 84.50 | 84.50 | 82.50 | 0.00% | 0 | aa.aa | ||
| 13.50 | 13.80 | 13.50 | 0.00% | 616 | aa.aa | ||
| 43.10 | 43.10 | 43.10 | 0.00% | 1 | aa.aa | ||
| 14.76 | 14.80 | 14.68 | +0.96% | 2.32K | aa.aa | ||
| 30.20 | 30.24 | 29.94 | +1.34% | 107.36K | aa.aa | ||
| 5.08 | 5.25 | 5.03 | +1.40% | 232.35K | aa.aa | ||
| 21.64 | 21.70 | 21.48 | +0.19% | 9.11K | aa.aa | ||
| 15.11 | 15.16 | 15.09 | -0.36% | 15.24K | aa.aa | ||
| 30.99 | 31.20 | 30.91 | -0.16% | 26.51K | aa.aa | ||
| 5.79 | 5.81 | 5.74 | +0.61% | 165.71K | aa.aa | ||
| 0.1204 | 0.1220 | 0.1204 | -1.31% | 3.66K | aa.aa | ||
| 36.00 | 36.05 | 35.40 | +0.98% | 28.61K | aa.aa | ||
| 3.830 | 3.860 | 3.830 | -0.78% | 1.02K | aa.aa | ||
| 0.0670 | 0.0670 | 0.0670 | 0.00% | 0 | aa.aa | ||
| 25.66 | 25.72 | 25.66 | -0.16% | 1.75K | aa.aa | ||
| 27.70 | 27.80 | 27.70 | -0.72% | 159 | aa.aa | ||
| 17.22 | 17.24 | 17.16 | 0.00% | 548 | aa.aa | ||
| 62.40 | 62.50 | 62.30 | -0.16% | 896 | aa.aa | ||
| 5.000 | 5.000 | 4.980 | 0.00% | 0 | aa.aa | ||
| 0.88 | 0.88 | 0.88 | 0.00% | 539 | aa.aa | ||
| 0.3050 | 0.3050 | 0.3050 | 0.00% | 2.2K | aa.aa | ||
| 92.50 | 93.70 | 92.50 | 0.00% | 493 | aa.aa | ||
| 60.80 | 60.90 | 60.80 | +0.66% | 183 | aa.aa | ||
| 4.540 | 4.600 | 4.540 | +8.10% | 26 | aa.aa | ||
| 114.00 | 114.50 | 114.00 | +0.89% | 976 | aa.aa | ||
| 18.80 | 18.80 | 18.80 | +0.27% | 9 | aa.aa | ||
| 16.50 | 16.54 | 16.50 | -0.24% | 815 | aa.aa | ||
| 77.00 | 77.00 | 77.00 | 0.00% | 1 | aa.aa | ||
| 61.00 | 61.00 | 61.00 | 0.00% | 0 | aa.aa | ||
| 2.700 | 2.700 | 2.700 | 0.00% | 0 | aa.aa | ||
| 41.00 | 41.10 | 41.00 | -0.24% | 236 | aa.aa | ||
| 130.0 | 134.8 | 130.0 | -0.78% | 289 | aa.aa | ||
| 9.20 | 9.20 | 9.20 | 0.00% | 1 | aa.aa | ||
| 38.20 | 38.20 | 38.20 | +0.79% | 40 | aa.aa | ||
| 965.00 | 965.00 | 965.00 | 0.00% | 0 | aa.aa | ||
| 4.66 | 4.66 | 4.63 | +0.87% | 5.78K | aa.aa | ||
| 1.005 | 1.005 | 1.005 | -0.50% | 1 | aa.aa | ||
| 0.0740 | 0.0740 | 0.0740 | 0.00% | 0 | aa.aa | ||
| 36.30 | 36.30 | 36.20 | +0.55% | 46 | aa.aa | ||
| 0.3900 | 0.3900 | 0.3800 | +4.28% | 13.67K | aa.aa | ||
| 23.20 | 23.30 | 23.20 | -0.85% | 6 | aa.aa | ||
| 470.00 | 470.00 | 470.00 | 0.00% | 1 | aa.aa | ||
| 43.65 | 43.80 | 43.55 | +0.34% | 674 | aa.aa | ||
| 7.05 | 7.05 | 7.05 | 0.00% | 0 | aa.aa | ||
| 5.58 | 5.58 | 5.58 | 0.00% | 1 | aa.aa | ||
| 5.90 | 5.90 | 5.90 | 0.00% | 0 | aa.aa | ||
| 24.15 | 24.15 | 24.15 | 0.00% | 111 | aa.aa | ||
| 1.36 | 1.36 | 1.34 | +0.74% | 1.13K | aa.aa | ||
| 135.00 | 135.00 | 135.00 | 0.00% | 0 | aa.aa | ||
| 8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
| 323.00 | 323.00 | 322.00 | +0.31% | 31 | aa.aa | ||
| 70.40 | 70.40 | 70.40 | -0.16% | 20 | aa.aa | ||
| 7.88 | 7.88 | 7.88 | 0.00% | 1 | aa.aa | ||
| 6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa | ||
| 1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 0 | aa.aa | ||
| 0.5200 | 0.5200 | 0.5200 | 0.00% | 0 | aa.aa | ||
| 105.0 | 106.0 | 105.0 | 0.00% | 0 | aa.aa | ||
| 8.800 | 8.800 | 8.800 | +0.23% | 2.2K | aa.aa | ||
| 121.00 | 121.00 | 121.00 | 0.00% | 0 | aa.aa | ||
| 15.98 | 16.00 | 15.84 | +0.88% | 4.71K | aa.aa | ||
| 10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
| 189.30 | 190.30 | 189.10 | -0.05% | 397 | aa.aa | ||
| 1.0000 | 1.0000 | 1.0000 | +4.17% | 62 | aa.aa | ||
| 3.340 | 3.340 | 3.000 | 0.00% | 0 | aa.aa | ||
| 2.080 | 2.100 | 2.080 | -0.95% | 3.03K | aa.aa | ||
| 192.00 | 192.00 | 192.00 | 0.00% | 2 | aa.aa | ||
| 17.60 | 17.60 | 17.60 | 0.00% | 0 | aa.aa | ||
| 2.50 | 2.52 | 2.50 | 0.00% | 0 | aa.aa | ||
| 70.70 | 71.20 | 70.60 | +0.28% | 543 | aa.aa | ||
| 28.00 | 28.00 | 28.00 | 0.00% | 0 | aa.aa | ||
| 175.00 | 175.00 | 175.00 | 0.00% | 0 | aa.aa | ||
| 0.1190 | 0.1190 | 0.1190 | 0.00% | 0 | aa.aa | ||
| 1.37 | 1.37 | 1.37 | 0.00% | 0 | aa.aa | ||
| 0.1450 | 0.1450 | 0.1150 | 0.00% | 0 | aa.aa | ||
| 0.364 | 0.364 | 0.364 | 0.00% | 0 | aa.aa | ||
| 43.20 | 43.20 | 43.20 | 0.00% | 5 | aa.aa | ||
| 0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
| 31.90 | 31.90 | 31.90 | 0.00% | 1 | aa.aa | ||
| 73.40 | 73.40 | 73.40 | 0.00% | 1 | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
| 1.650 | 1.650 | 1.650 | 0.00% | 0 | aa.aa | ||
| 29.00 | 29.00 | 29.00 | 0.00% | 0 | aa.aa | ||
| 76.50 | 76.50 | 76.50 | 0.00% | 1 | aa.aa | ||
| 0.980 | 0.980 | 0.980 | 0.00% | 0 | aa.aa | ||
| 7.140 | 7.240 | 7.140 | -0.28% | 1.5K | aa.aa | ||
| 1.12 | 1.12 | 1.12 | 0.00% | 0 | aa.aa | ||
| 68.00 | 68.00 | 68.00 | +0.59% | 34 | aa.aa | ||
| 51.00 | 51.00 | 51.00 | 0.00% | 14 | aa.aa | ||
| 10,100.0 | 10,100.0 | 10,100.0 | 0.00% | 0 | aa.aa | ||
| 40.30 | 40.30 | 40.30 | 0.00% | 576 | aa.aa | ||
| 1.9400 | 2.0000 | 1.9400 | -5.13% | 25.42K | aa.aa | ||
| 5.52 | 5.52 | 5.52 | -9.80% | 1K | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
| 8.86 | 8.86 | 8.86 | -1.56% | 105 | aa.aa | ||
| 23.00 | 23.00 | 23.00 | -0.22% | 49 | aa.aa | ||
| 760.00 | 760.00 | 750.00 | 0.00% | 0 | aa.aa | ||
| 0.2900 | 0.2900 | 0.2900 | 0.00% | 0 | aa.aa | ||
| 5.090 | 5.090 | 5.010 | +1.80% | 605 | aa.aa | ||
| 8.19 | 8.25 | 8.02 | 0.00% | 0 | aa.aa | ||
| 35.500 | 35.500 | 35.500 | 0.00% | 0 | aa.aa | ||
| 44.85 | 44.85 | 44.30 | +1.24% | 349 | aa.aa | ||
| 9.78 | 9.78 | 9.78 | +0.62% | 2.2K | aa.aa | ||
| 1.98 | 1.98 | 1.98 | 0.00% | 947 | aa.aa | ||
| 6.50 | 6.50 | 6.50 | 0.00% | 0 | aa.aa | ||
| 4.80 | 4.80 | 4.80 | -0.41% | 17 | aa.aa | ||
| 19.40 | 19.55 | 19.40 | -0.51% | 151 | aa.aa | ||
| 86.60 | 86.60 | 86.60 | +0.46% | 102 | aa.aa | ||
| 1.22 | 1.22 | 1.22 | -0.41% | 1 | aa.aa | ||
| 4.93 | 5.02 | 4.84 | -0.60% | 19.35K | aa.aa | ||
| 9.34 | 9.44 | 9.20 | +1.74% | 5.87K | aa.aa | ||
| 20.00 | 20.00 | 20.00 | 0.00% | 0 | aa.aa | ||
| 85.00 | 85.00 | 85.00 | 0.00% | 0 | aa.aa | ||
| 1.1500 | 1.1500 | 1.1500 | 0.00% | 0 | aa.aa | ||
| 41.55 | 41.90 | 40.25 | +2.47% | 25.6K | aa.aa | ||
| 54.00 | 54.00 | 54.00 | 0.00% | 0 | aa.aa | ||
| 0.0790 | 0.0790 | 0.0740 | -0.50% | 25.01K | aa.aa | ||
| 144.00 | 145.20 | 137.70 | +7.46% | 12.45K | aa.aa | ||
| 1.210 | 1.210 | 1.210 | 0.00% | 0 | aa.aa | ||
| 3.95 | 3.95 | 3.95 | +0.25% | 11 | aa.aa | ||
| 4.58 | 4.58 | 4.44 | +3.15% | 629 | aa.aa | ||
| 0.2140 | 0.2140 | 0.2140 | +7.00% | 46 | aa.aa | ||
| 3.520 | 3.520 | 3.520 | 0.00% | 65 | aa.aa | ||
| 76.50 | 76.80 | 76.50 | +0.39% | 343 | aa.aa | ||
| 1.777 | 1.802 | 1.730 | +1.14% | 420.6K | aa.aa | ||
| 22.60 | 22.60 | 22.60 | +3.20% | 203 | aa.aa | ||
| 3.78 | 3.96 | 3.73 | 0.00% | 39.58K | aa.aa | ||
| 600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
| 3.41 | 3.45 | 3.41 | -0.44% | 25.02K | aa.aa | ||
| 1.79 | 1.80 | 1.79 | 0.00% | 19.7K | aa.aa | ||
| 69.10 | 69.40 | 69.05 | 0.00% | 2.36K | aa.aa | ||
| 4.16 | 4.16 | 4.05 | 0.00% | 1.38K | aa.aa | ||
| 6.29 | 6.79 | 6.24 | -8.18% | 142.16K | aa.aa | ||
| 14.10 | 14.10 | 14.10 | -0.01% | 680 | aa.aa | ||
| 85.80 | 86.80 | 85.80 | -2.26% | 45 | aa.aa | ||
| 3.54 | 3.56 | 3.54 | -1.12% | 3.21K | aa.aa | ||
| 8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
| 18.80 | 18.80 | 18.80 | 0.00% | 335 | aa.aa | ||
| 55.00 | 55.00 | 55.00 | +0.24% | 20 | aa.aa | ||
| 0.61 | 0.61 | 0.59 | +1.17% | 28.47K | aa.aa | ||
| 187.00 | 187.50 | 187.00 | 0.00% | 181 | aa.aa | ||
| 900.00 | 900.00 | 900.00 | 0.00% | 0 | aa.aa | ||
| 372.00 | 377.50 | 371.00 | -0.53% | 4.59K | aa.aa | ||
| 0.280 | 0.280 | 0.280 | -1.06% | 1.48K | aa.aa | ||
| 3.41 | 3.72 | 3.33 | +2.40% | 257.65K | aa.aa | ||
| 55.00 | 55.00 | 55.00 | 0.00% | 0 | aa.aa | ||
| 29.65 | 29.65 | 29.00 | +1.89% | 3.43K | aa.aa | ||
| 3.54 | 3.57 | 3.54 | -0.28% | 521 | aa.aa | ||
| 0.77 | 0.77 | 0.75 | -1.30% | 604 | aa.aa | ||
| 29.84 | 29.86 | 29.82 | +0.13% | 2.56K | aa.aa | ||
| 79.50 | 79.50 | 79.50 | -0.60% | 34 | aa.aa | ||
| 82.01 | 82.01 | 82.01 | +0.01% | 118 | aa.aa | ||
| 66.01 | 66.01 | 66.01 | 0.00% | 1 | aa.aa | ||
| 59.00 | 59.00 | 59.00 | 0.00% | 1 | aa.aa | ||
| 73.01 | 73.01 | 73.01 | 0.00% | 1 | aa.aa | ||
| 124.50 | 124.50 | 124.50 | -0.80% | 11 | aa.aa | ||
| 64.60 | 64.60 | 64.60 | -0.32% | 61 | aa.aa | ||
| 66.98 | 66.98 | 66.98 | 0.00% | 1 | aa.aa | ||
| 10.70 | 10.95 | 10.70 | 0.00% | 3.1K | aa.aa | ||
| 0.8150 | 0.8160 | 0.8130 | +0.06% | 7.2K | aa.aa | ||
| 0.368 | 0.368 | 0.368 | -1.87% | 1.6K | aa.aa | ||
| 13.85 | 13.86 | 13.81 | +0.14% | 6.42K | aa.aa | ||
| 0.355 | 0.357 | 0.351 | -0.14% | 14.79K | aa.aa | ||
| 1.7600 | 1.7600 | 1.7600 | +1.15% | 50 | aa.aa | ||
| 5.80 | 5.80 | 5.80 | +0.69% | 141 | aa.aa | ||
| 130.70 | 130.80 | 130.30 | +0.08% | 1.36K | aa.aa | ||
| 1.18 | 1.19 | 1.18 | -1.01% | 3.56K | aa.aa | ||
| 5.13 | 5.15 | 5.10 | +0.79% | 3.53K | aa.aa | ||
| 2.67 | 2.67 | 2.64 | +1.44% | 29.86K | aa.aa | ||
| 5.70 | 5.70 | 5.70 | +0.71% | 129 | aa.aa | ||
| 108.20 | 109.10 | 108.00 | -0.73% | 212.88K | aa.aa | ||
| 0.0069 | 0.0076 | 0.0068 | -1.43% | 1.91M | aa.aa | ||
| 18.87 | 18.88 | 18.82 | +0.43% | 8.39K | aa.aa | ||
| 0.13 | 0.13 | 0.13 | -0.16% | 1.1K | aa.aa | ||
| 1.2280 | 1.2280 | 1.2220 | +0.82% | 34 | aa.aa | ||
| 7.27 | 7.77 | 7.26 | -5.95% | 164.86K | aa.aa | ||
| 7.01 | 7.10 | 6.95 | +0.14% | 52.3K | aa.aa | ||
| 8.82 | 9.05 | 8.63 | -0.11% | 2.07M | aa.aa | ||
| 7.27 | 7.46 | 7.17 | +2.11% | 32.67K | aa.aa | ||
| 3.160 | 3.160 | 3.160 | +0.64% | 1 | aa.aa | ||
| 0.900 | 0.900 | 0.880 | +1.12% | 1.83K | aa.aa | ||
| 63.90 | 64.05 | 63.90 | -0.47% | 3.08K | aa.aa | ||
| 0.07 | 0.07 | 0.07 | -12.50% | 1K | aa.aa | ||
| 4.32 | 4.32 | 4.24 | +2.61% | 4.62K | aa.aa | ||
| 20.70 | 20.70 | 20.45 | +1.97% | 392 | aa.aa | ||
| 0.30 | 0.32 | 0.29 | -6.25% | 360.18K | aa.aa | ||
| 0.260 | 0.270 | 0.260 | 0.00% | 0 | aa.aa | ||
| 10.45 | 10.45 | 10.45 | +0.48% | 1 | aa.aa | ||
| 2.12 | 2.12 | 2.12 | +0.95% | 1.05K | aa.aa | ||
| 20.30 | 20.30 | 20.25 | +0.25% | 225 | aa.aa | ||
| 4.95 | 4.99 | 4.94 | +0.08% | 8.99K | aa.aa | ||
| 0.501 | 0.520 | 0.501 | -5.11% | 8.22K | aa.aa | ||
| 0.292 | 0.297 | 0.292 | -1.85% | 1K | aa.aa | ||
| 6.42 | 6.42 | 6.37 | +0.55% | 6.06K | aa.aa | ||
| 3.35 | 3.38 | 3.35 | -0.15% | 1.9K | aa.aa | ||
| 1.52 | 1.58 | 1.52 | 0.00% | 0 | aa.aa | ||
| 36.50 | 36.50 | 36.50 | 0.00% | 22 | aa.aa | ||
| 16.10 | 16.20 | 15.90 | +1.13% | 6.58K | aa.aa | ||
| 39.58 | 39.59 | 39.53 | +0.13% | 1.75K | aa.aa | ||
| 39.60 | 39.70 | 39.30 | +0.51% | 827 | aa.aa | ||
| 23.58 | 23.66 | 23.46 | +0.60% | 4.68K | aa.aa | ||
| 37.64 | 37.64 | 37.56 | +0.05% | 4.43K | aa.aa | ||
| 0.56 | 0.57 | 0.56 | 0.00% | 9.94K | aa.aa | ||
| 32.20 | 32.20 | 32.20 | 0.00% | 0 | aa.aa | ||
| 0.96 | 0.99 | 0.96 | -3.82% | 989 | aa.aa | ||
| 12.89 | 12.94 | 12.85 | +1.05% | 97.71K | aa.aa | ||
| 25.82 | 26.04 | 25.74 | +0.94% | 30.83K | aa.aa | ||
| 14.50 | 14.66 | 14.26 | +1.12% | 583 | aa.aa | ||
| 8.13 | 8.26 | 7.88 | +1.63% | 84.9K | aa.aa | ||
| 3.94 | 3.94 | 3.94 | +1.29% | 86 | aa.aa | ||
| 4.02 | 4.02 | 4.02 | +0.50% | 127 | aa.aa | ||
| 11.46 | 11.50 | 11.42 | +0.35% | 452 | aa.aa | ||
| 18.88 | 18.90 | 18.86 | +0.11% | 987 | aa.aa | ||
| 8.42 | 8.43 | 8.38 | +0.06% | 15.71K | aa.aa | ||
| 15.14 | 15.14 | 15.14 | +0.80% | 258 | aa.aa | ||
| 0.37 | 0.37 | 0.37 | +2.64% | 925 | aa.aa | ||
| 8.04 | 8.04 | 8.04 | +0.25% | 127 | aa.aa | ||
| 2.26 | 2.26 | 2.12 | +6.60% | 2.57K | aa.aa | ||
| 2.83 | 2.83 | 2.82 | +0.35% | 690 | aa.aa | ||
| 2.68 | 2.68 | 2.68 | +1.32% | 531 | aa.aa | ||
| 1.27 | 1.27 | 1.27 | -0.39% | 25 | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利