看漲 | |||||||
|---|---|---|---|---|---|---|---|
27.72 | 27.89 | 27.54 | -1.49% | 734.5K | aa.aa | ||
23.61 | 23.63 | 23.39 | +0.64% | 442.03K | aa.aa | ||
69.62 | 69.76 | 68.98 | -1.11% | 90.7K | aa.aa | ||
83.65 | 83.79 | 83.17 | +0.05% | 355.86K | aa.aa | ||
6.16 | 6.17 | 6.06 | +1.23% | 43.23K | aa.aa | ||
0.39 | 0.40 | 0.39 | -0.39% | 47.2K | aa.aa | ||
40.10 | 40.40 | 40.00 | -1.72% | 4.29K | aa.aa | ||
268.40 | 268.40 | 266.60 | -0.45% | 5.49K | aa.aa | ||
35.32 | 35.32 | 35.00 | +0.91% | 9.61K | aa.aa | ||
6.44 | 6.44 | 6.38 | -0.62% | 8.25K | aa.aa | ||
113.70 | 114.00 | 113.10 | -1.00% | 17.92K | aa.aa | ||
23.84 | 23.86 | 23.66 | -0.33% | 13.7K | aa.aa | ||
22.00 | 22.00 | 22.00 | -1.35% | 53 | aa.aa | ||
17.68 | 17.72 | 17.38 | +0.91% | 9.42K | aa.aa | ||
77.85 | 78.10 | 77.45 | -0.32% | 6.15K | aa.aa | ||
279.20 | 281.50 | 277.90 | +0.40% | 10.43K | aa.aa | ||
32.10 | 32.46 | 32.10 | +0.22% | 188.82K | aa.aa | ||
25.00 | 25.00 | 24.65 | +1.01% | 8.16K | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 576 | aa.aa | ||
7.92 | 7.92 | 7.78 | 0.00% | 89 | aa.aa | ||
73.36 | 74.06 | 72.84 | -0.86% | 291.12K | aa.aa | ||
75.80 | 75.80 | 75.45 | -0.07% | 11.72K | aa.aa | ||
34.70 | 34.96 | 34.42 | -1.87% | 13.51K | aa.aa | ||
17.82 | 17.82 | 17.66 | -1.44% | 19.51K | aa.aa | ||
64.65 | 64.85 | 64.35 | +0.39% | 9.41K | aa.aa | ||
53.00 | 53.00 | 52.70 | +0.38% | 70 | aa.aa | ||
0.89 | 0.90 | 0.89 | +0.45% | 2.4K | aa.aa | ||
2.98 | 2.98 | 2.98 | -0.67% | 51 | aa.aa | ||
333.0 | 338.0 | 333.0 | 0.00% | 0 | aa.aa | ||
101.40 | 101.40 | 101.00 | 0.00% | 230 | aa.aa | ||
172.00 | 172.00 | 172.00 | 0.00% | 14 | aa.aa | ||
271.00 | 271.00 | 270.00 | 0.00% | 30 | aa.aa | ||
10.65 | 10.65 | 10.65 | +0.47% | 34 | aa.aa | ||
2.405 | 2.410 | 2.400 | +0.21% | 1.53K | aa.aa | ||
1.465 | 1.465 | 1.450 | -1.01% | 938 | aa.aa | ||
129.80 | 130.20 | 129.20 | -0.08% | 1.77K | aa.aa | ||
15.58 | 15.66 | 15.44 | -0.64% | 8.5K | aa.aa | ||
11.30 | 11.30 | 11.30 | 0.00% | 201 | aa.aa | ||
57.00 | 57.00 | 57.00 | 0.00% | 0 | aa.aa | ||
1.020 | 1.020 | 1.020 | 0.00% | 0 | aa.aa | ||
49.60 | 49.90 | 49.40 | -0.80% | 4.4K | aa.aa | ||
3.70 | 3.76 | 3.70 | -1.60% | 1K | aa.aa | ||
28.50 | 28.56 | 28.26 | +0.21% | 5.87K | aa.aa | ||
17.62 | 17.70 | 17.56 | -0.34% | 2.01K | aa.aa | ||
16.34 | 16.34 | 16.10 | +1.24% | 777 | aa.aa | ||
27.45 | 27.45 | 27.35 | +0.73% | 681 | aa.aa | ||
17.75 | 17.75 | 17.50 | -0.28% | 1.61K | aa.aa | ||
30.40 | 30.40 | 30.20 | 0.00% | 0 | aa.aa | ||
73.00 | 73.20 | 72.60 | 0.00% | 204 | aa.aa | ||
91.70 | 92.20 | 91.60 | -1.40% | 6.9K | aa.aa | ||
8.0000 | 8.0000 | 8.0000 | 0.00% | 0 | aa.aa | ||
48.65 | 48.70 | 48.25 | -0.51% | 5.27K | aa.aa | ||
45.64 | 45.65 | 45.64 | -0.78% | 159 | aa.aa | ||
13,700.0 | 13,700.0 | 13,580.0 | -0.29% | 91 | aa.aa | ||
74.50 | 74.50 | 73.50 | 0.00% | 0 | aa.aa | ||
54.30 | 54.50 | 54.20 | -2.69% | 10.45K | aa.aa | ||
66.90 | 66.90 | 66.60 | 0.00% | 1.26K | aa.aa | ||
2.8900 | 2.8900 | 2.7600 | +0.35% | 750 | aa.aa | ||
4.60 | 4.90 | 4.60 | 0.00% | 0 | aa.aa | ||
2.65 | 2.65 | 2.65 | +1.53% | 500 | aa.aa | ||
23.70 | 23.70 | 23.40 | +0.64% | 79.47K | aa.aa | ||
12.40 | 12.40 | 12.24 | +0.16% | 6.23K | aa.aa | ||
62.30 | 62.70 | 62.20 | -0.32% | 1.21K | aa.aa | ||
11.85 | 11.85 | 11.40 | 0.00% | 0 | aa.aa | ||
111.20 | 111.20 | 110.20 | +0.54% | 232 | aa.aa | ||
83.00 | 83.00 | 82.50 | +0.61% | 217 | aa.aa | ||
279.80 | 282.00 | 278.00 | -1.82% | 5.22K | aa.aa | ||
662.00 | 670.00 | 662.00 | 0.00% | 0 | aa.aa | ||
350.00 | 350.00 | 348.00 | 0.00% | 0 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 0 | aa.aa | ||
12.36 | 12.42 | 12.34 | -0.64% | 9.52K | aa.aa | ||
0.0255 | 0.0255 | 0.0255 | 0.00% | 10K | aa.aa | ||
17.63 | 17.72 | 17.26 | +0.74% | 6.08K | aa.aa | ||
36.00 | 36.00 | 36.00 | -0.55% | 56 | aa.aa | ||
2.600 | 2.660 | 2.600 | -2.99% | 800 | aa.aa | ||
0.0008 | 0.0008 | 0.0008 | 0.00% | 9K | aa.aa | ||
227.80 | 228.80 | 226.80 | +0.09% | 608 | aa.aa | ||
29.30 | 29.30 | 29.20 | 0.00% | 14 | aa.aa | ||
62.10 | 62.20 | 61.30 | 0.00% | 26.43K | aa.aa | ||
37.30 | 37.40 | 36.90 | 0.00% | 380 | aa.aa | ||
19.29 | 19.34 | 19.18 | -0.57% | 49.22K | aa.aa | ||
50.40 | 50.60 | 50.40 | -0.40% | 82 | aa.aa | ||
177.40 | 177.40 | 174.50 | -0.11% | 3.7K | aa.aa | ||
15.00 | 15.00 | 15.00 | -1.57% | 243 | aa.aa | ||
1.12 | 1.12 | 1.11 | -1.06% | 49.24K | aa.aa | ||
0.19 | 0.20 | 0.19 | -3.75% | 3.62K | aa.aa | ||
10.25 | 10.25 | 10.25 | +0.49% | 77 | aa.aa | ||
169.50 | 171.50 | 168.10 | -1.11% | 84.88K | aa.aa | ||
20.70 | 20.80 | 20.70 | 0.00% | 1.02K | aa.aa | ||
1.42 | 1.44 | 1.40 | -0.14% | 69.72K | aa.aa | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | aa.aa | ||
783.20 | 785.00 | 776.60 | -0.10% | 4.45K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
10.40 | 10.40 | 10.34 | +0.39% | 3.29K | aa.aa | ||
25.10 | 25.15 | 24.95 | +0.20% | 3.33K | aa.aa | ||
21.740 | 22.020 | 21.680 | -2.42% | 1.47K | aa.aa | ||
2.47 | 2.60 | 2.43 | -3.89% | 185.58K | aa.aa | ||
0.336 | 0.336 | 0.329 | +1.82% | 1.2K | aa.aa | ||
25.15 | 25.30 | 25.00 | -0.79% | 7.95K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
47.86 | 48.18 | 47.60 | -0.66% | 1.01K | aa.aa | ||
3.70 | 3.79 | 3.66 | -2.12% | 149 | aa.aa | ||
0.79 | 0.82 | 0.79 | -1.38% | 14.35K | aa.aa | ||
0.86 | 0.86 | 0.86 | +1.18% | 58 | aa.aa | ||
15.20 | 15.20 | 15.10 | +0.66% | 3.22K | aa.aa | ||
2.57 | 2.63 | 2.57 | -1.91% | 910 | aa.aa | ||
1.92 | 1.92 | 1.65 | +19.25% | 50.68K | aa.aa | ||
11.82 | 11.83 | 11.66 | -0.25% | 8.5K | aa.aa | ||
2.07 | 2.16 | 1.98 | -3.04% | 198.02K | aa.aa | ||
240.00 | 240.00 | 240.00 | 0.00% | 10 | aa.aa | ||
168.80 | 169.00 | 166.80 | -0.24% | 793 | aa.aa |