BEL All Share Net Return (BCSH)

利馬

從投資組合中新增/移除新增至觀察名單

57,554.09 0.00 0.00%

30/04 - 延遲資料. EUR 貨幣 ( 免責聲明 )

種類: 指數

市場: 比利時

#成分股: 119

成交量: -
開市: 57,554.09
全日波幅: 57,554.09 - 57,554.09

綜觀
成分股
歷史數據

BEL All Share Net Return元件

此頁顯示BEL All Share Net Return指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
ABO Group	5.600	5.600	5.600	+0.000	+0.00%	0	29/04
Accentis	0.0290	0.0290	0.0290	-0.0005	-1.69%	0.10K	15:00:11
Ackermans en van Haaren	163.00	163.00	161.80	+1.50	+0.93%	2.17K	15:05:29
Aedifica	60.55	60.55	60.20	+0.40	+0.67%	3.34K	15:05:57
Ageas SA	43.34	43.36	43.14	+0.20	+0.46%	5.25K	15:06:00
AGFA Gevaert	1.22	1.22	1.22	+0.02	+1.84%	5.96K	15:01:22
Ahold Delhaize	28.41	28.43	28.35	-0.03	-0.11%	81.07K	15:05:31
Anheuser Busch Inbev	55.58	55.84	55.58	-0.58	-1.03%	31.24K	15:06:05
Argen-X	356.80	358.90	356.80	+6.00	+1.71%	2.35K	15:04:10
Ascencio SCA	48.50	48.60	48.50	-0.10	-0.21%	0.44K	15:00:07
Atenor	6.00	6.00	6.00	0.00	0.00%	1.08K	15:00:12
Avantium	2.61	2.62	2.59	+0.04	+1.36%	25.52K	15:04:36
Azelis	22.68	22.82	22.68	+0.04	+0.18%	2.52K	15:04:02
Banimmo SA	3.74	3.74	3.74	+0.02	+0.54%	1.00	15:00:24
Barco	13.13	13.13	13.07	+0.05	+0.38%	13.75K	15:06:02
Bekaert	47.42	47.42	47.42	+0.36	+0.77%	0.02K	15:00:14
Belysse	0.845	0.845	0.845	+0.020	+2.42%	0.00K	15:00:18
Biocartis Group NV	0.29	0.29	0.29	0.00	0.00%	0	01/01
Biosenic	0.0140	0.0140	0.0140	-0.0008	-5.41%	11.10K	15:00:12
Biotalys NV	3.09	3.09	3.09	-0.01	-0.32%	286.00	15:00:21
bpost NV	3.68	3.71	3.68	-0.02	-0.41%	2.28K	15:00:46
Brederode	112.60	113.00	112.60	0.00	0.00%	243.00	15:05:36
Campine	75.00	76.00	75.00	0.00	0.00%	0	26/04
Care Property Invest NV	13.84	13.86	13.84	-0.10	-0.72%	1.52K	15:05:51
Celyad	0.33	0.33	0.33	0.00	0.15%	3.00K	15:00:15
Cenergy Hold	8.340	8.340	8.100	+0.290	+3.60%	2.91K	15:05:04
CFE SA	7.66	7.66	7.66	+0.01	+0.13%	0.02K	15:00:07
Cofinimmo	62.65	62.65	62.40	+0.35	+0.56%	2.18K	15:02:31
Compagnie du Bois Sauvage	251.00	251.00	251.00	-3.00	-1.18%	0.15K	15:00:09
Crescent	0.0134	0.0134	0.0134	+0.0002	+1.52%	101.00K	15:00:11
Cumulex NV	1.1500	1.1500	1.1500	0.0000	0.00%	0	25/04
Deceuninck	2.510	2.520	2.510	-0.040	-1.57%	73.48K	15:03:21
DEME NV	149.60	149.60	149.60	+0.20	+0.13%	0.09K	15:00:14
D’Ieteren	204.40	204.80	203.20	+1.20	+0.59%	1.07K	15:05:13
Econocom	2.220	2.220	2.220	+0.020	+0.91%	3.00K	15:00:04
Ekopak BV	17.80	17.80	17.80	-0.05	-0.28%	835.00	15:00:22
Elia System Op.	90.90	90.95	90.35	+0.55	+0.61%	2.05K	15:05:09
Engie	15.00	15.06	14.92	-0.65	-4.12%	684.05K	15:06:06
Etablissementen Franz Colruyt	43.44	43.44	43.08	+0.02	+0.05%	3.74K	15:05:08
Eurocommercial Properties	21.20	21.20	21.20	-0.20	-0.93%	3.64K	15:00:23
Euronav	15.77	15.77	15.77	+0.17	+1.09%	1.69K	15:00:27
Euronext	84.90	84.95	84.80	+0.25	+0.30%	5.59K	15:04:29
EVS Broadcast Equipment SA	33.90	33.90	33.90	0.00	0.00%	0	15:00:00
Exmar	7.71	7.71	7.71	0.00	0.00%	160.00	15:00:25
Fagron	18.30	18.34	18.30	+0.06	+0.33%	6.94K	15:02:38
Financiere Tubize	96.30	97.10	96.20	-0.90	-0.93%	1.89K	15:02:06
Floridienne	695.00	695.00	695.00	0.00	0.00%	0	30/04
Fluxys Belgium	20.20	20.20	20.20	+0.10	+0.50%	20.00	15:00:19
Fountain	1.250	1.250	1.250	0.000	0.00%	0	30/04
Galapagos	27.26	27.40	26.96	+0.68	+2.56%	8.26K	15:05:18
GBL	69.80	69.95	69.80	-0.05	-0.07%	1.72K	15:04:48
GIMV	43.90	43.90	43.85	+0.05	+0.11%	536.00	15:03:05
Greenyard	5.40	5.40	5.40	+0.06	+1.12%	1.00K	15:00:14
Home Invest Belgium	16.40	16.40	16.40	-0.14	-0.85%	0.76K	15:00:17
Hybrid Software	3.40	3.66	3.40	0.00	0.00%	0	30/04
Hyloris	11.70	11.90	11.70	0.00	0.00%	0	26/04
Iep Invest	5.75	5.75	5.65	0.00	0.00%	0	30/04
Immobel	28.10	28.10	28.10	0.00	0.00%	638.00	15:01:06
Immobiliere Publique de Droit Belge	28.00	28.00	28.00	0.00	0.00%	0	30/04
Inclusio	13.40	13.40	13.40	+0.40	+3.08%	0.31K	15:00:16
ING Groep	15.51	15.74	15.21	+0.65	+4.35%	1.66M	15:06:02
Ion Beam Applications	12.70	12.70	12.70	+0.12	+0.95%	1.83K	15:00:13
Jensen-Group	36.50	36.50	36.50	0.00	0.00%	0.07K	15:00:22
Kbc Ancora	45.25	45.30	45.15	-0.10	-0.22%	473.00	15:01:02
KBC Groep	70.20	70.24	69.68	+0.30	+0.43%	20.31K	15:05:58
Keyware Tech	0.8350	0.8500	0.8350	0.0000	0.00%	0	29/04
Kinepolis Group	40.00	40.05	40.00	-0.05	-0.12%	461.00	15:01:03
Lotus Bakeries	9,410.0	9,410.0	9,410.0	-20.0	-0.21%	7.00	15:00:28
Melexis NV	77.70	78.35	77.20	-1.10	-1.40%	5.52K	15:05:10
Miko	59.00	59.00	59.00	0.00	0.00%	0	30/04
Mithra Pharmaceuticals Sa	0.22	0.22	0.22	0.00	0.00%	0	26/04
Montea CVA	80.60	80.60	80.60	0.00	0.00%	375.00	15:00:22
Mopoli NV	290.00	290.00	290.00	0.00	0.00%	0	17/04
Moury Construct	550.00	550.00	550.00	+0.00	+0.00%	0	30/04
National Bank of Belgium	454.0	454.0	454.0	+4.0	+0.89%	0.01K	15:00:29
Nextensa NV	47.60	47.60	47.60	+0.25	+0.53%	1.01K	15:00:17
Nyrstar	0.0700	0.0700	0.0700	0.0000	0.00%	119.03K	15:00:21
Nyxoah	9.22	9.46	9.22	-0.10	-1.07%	1.43K	15:01:50
Ontex Group	9.43	9.43	9.39	-0.03	-0.32%	8.03K	15:05:20
ONWARD Medical BV	4.84	4.84	4.84	+0.08	+1.68%	10.65K	15:00:51
Orange Belgium	14.10	14.18	14.10	0.00	0.00%	0	30/04
Oxurion	0.0001	0.0001	0.0001	0.0000	0.00%	648.46K	15:00:17
Payton Planar	7.90	7.90	7.90	+0.00	+0.00%	0	30/04
Proximus	6.87	6.90	6.87	-0.05	-0.72%	19.34K	15:06:03
Qrf	10.45	10.50	10.45	-0.05	-0.48%	1.05K	15:01:17
Quest For Growth	4.54	4.54	4.54	0.00	0.00%	0.01K	15:00:02
Recticel	12.34	12.34	12.30	-0.04	-0.32%	7.29K	15:00:54
Retail Estates	65.80	65.90	65.80	+0.20	+0.30%	36.00	15:00:21
RMG	10.90	10.90	10.90	0.00	0.00%	0.05K	15:00:05
Saint Gobain	75.88	76.12	75.28	+1.22	+1.63%	106.68K	15:05:58
Scheerders Van Kerchove’s Verenigde Fabrieken NV	400.00	400.00	400.00	0.00	0.00%	0	19/04
Sequana Medical	1.47	1.47	1.47	+0.05	+3.52%	100.00	15:00:19
Shurgard Self Storage	38.50	38.60	38.35	0.00	0.00%	203.00	15:01:09
Sipef NV	56.60	56.60	56.60	+0.20	+0.35%	537.00	15:00:23
Societe de Services de Participations, de Directio	155.00	155.00	155.00	0.00	0.00%	0	29/04
Sofina	221.80	222.20	220.80	+1.00	+0.45%	2.09K	15:05:49
Solvac	106.00	106.00	106.00	0.00	0.00%	0.00K	15:00:14
Solvay	30.16	30.43	30.15	-0.25	-0.82%	20.10K	15:05:52
Spector Photo Group	26.50	26.50	26.50	-1.30	-4.68%	0.02K	15:00:08
Syensqo	87.15	87.41	87.15	-0.04	-0.05%	1.50K	15:04:02
Tessenderlo	24.15	24.15	24.00	+0.05	+0.21%	2.34K	15:02:40
Texaf SA	36.80	36.80	36.80	-0.20	-0.54%	0.00K	15:00:29
Tinc Comm	12.04	12.04	11.98	+0.12	+1.01%	1.98K	15:03:24
Titan Cement	29.75	29.75	29.75	+0.15	+0.51%	655.00	15:00:27
TotalEnergies SE	67.25	67.93	67.23	-1.34	-1.95%	359.43K	15:06:01
UCB	122.40	124.15	122.40	-2.15	-1.73%	17.69K	15:05:53
Umicore	20.84	20.88	20.70	-0.02	-0.10%	43.34K	15:05:53
Unifiedpost Group	4.05	4.05	3.98	+0.24	+6.30%	1.83K	15:05:50
Van De Velde	32.95	33.30	32.85	+0.45	+1.38%	1.50K	15:05:19
Vastned Retail Belgium	30.00	30.00	30.00	+0.30	+1.01%	410.00	15:01:37
VGP SA	101.80	102.20	101.20	-0.60	-0.59%	594.00	15:05:37
Viohalco BR	5.75	5.75	5.75	0.00	0.00%	0.00K	15:00:03
Vranken Pommery Monopole SA	15.40	15.40	15.40	-0.05	-0.32%	249.00	15:00:20
Warehouses de Pauw	24.86	24.86	24.86	-0.08	-0.32%	5.17K	15:00:26
Warehouses Estates	36.40	36.40	36.40	-0.10	-0.27%	0.30K	15:00:10
Wereldhave Belgiu	45.00	45.20	45.00	+0.10	+0.22%	1.18K	15:00:40
What’s Cooking NV	75.80	75.80	75.80	+0.40	+0.53%	0.01K	15:00:08
Xior Student Housing BVBA	28.00	28.00	28.00	0.00	0.00%	1.84K	15:04:54
艾普伦	27.58	27.60	27.50	+0.14	+0.51%	4.62K	15:04:59

我的投資觀點

你對 BEL All Share Net Return 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

BEL All Share Net Return討論

寫下您對BEL All Share Net Return的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,193.00	+429.97	+2.42%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	301.80	+1.95	+0.65%
日經225	38,210.50	-40.00	-0.10%
US 30	38,042.0	+138.7	+0.37%
US 500	5,042.4	+24.0	+0.48%
美元指數期貨	105.530	-0.098	-0.09%

倫敦布倫特原油	83.98	+0.54	+0.65%
WTI原油	79.49	+0.49	+0.62%
黃金	2,323.90	+12.90	+0.56%
銅	4.5750	+0.0065	+0.14%
天然氣	1.966	+0.036	+1.87%
美國二號棉花	77.03	+0.54	+0.71%
美國大豆	1,178.88	+9.13	+0.78%

歐元/美元	1.0718	+0.0009	+0.08%
美元/日元	155.28	+0.81	+0.52%
美元/離岸人民幣	7.2234	-0.0104	-0.14%
英鎊/美元	1.2529	+0.0004	+0.04%
美元/新臺幣	32.511	+0.004	+0.01%
美元/港幣	7.8175	-0.0058	-0.07%
日元/港幣	0.05034	-0.00030	-0.59%

建設銀行	5.130	+0.030	+0.59%
友邦保險	59.65	+1.85	+3.20%
滙豐控股	68.95	+1.95	+2.91%
中國平安	37.90	+1.95	+5.42%
騰訊控股	360.40	+13.20	+3.80%
長和	39.35	+1.10	+2.88%
香港交易所	264.00	+12.40	+4.93%

名稱	最新	升跌率%	成交量
商湯-W	1.63	+33.61%	1.68B
友邦保險	59.60	+3.11%	56.53M
阿里巴巴-SW	76.15	+2.42%	52.00M
美團-W	119.60	+9.22%	40.06M
滙豐控股	68.95	+2.91%	29.71M
騰訊控股	360.40	+3.80%	16.36M
香港交易所	263.80	+4.85%	7.77M

名稱	最新	升跌率%	成交量
中能控股	0.126	+59.49%	29.01M
XinXiang Era	0.640	+52.38%	1.65M
弘海高新資源	0.160	+50.94%	435.94M
先機企業集團	0.021	+40.00%	21.77M
綠色經濟	0.148	+38.32%	2.04M
商湯-W	1.63	+33.61%	1.68B
五礦地產	0.500	+33.33%	1.91M

名稱	最新	升跌率%	成交量
中國再生醫學	0.190	-25.49%	42.40K
百信國際	0.040	-24.53%	30.00K
宇華教育	0.52	-23.53%	51.02M
璋利國際	0.050	-19.35%	408.00K
超人智能	0.300	-18.92%	220.00K
環能國際	0.080	-17.53%	227.00K
Chyy Dev	0.029	-17.14%	16.00K