看漲 | |||||||
|---|---|---|---|---|---|---|---|
28.50 | 28.56 | 28.16 | +0.44% | 664.53K | aa.aa | ||
26.95 | 26.98 | 26.76 | +0.34% | 207.05K | aa.aa | ||
76.14 | 76.14 | 75.02 | +0.21% | 85.74K | aa.aa | ||
71.10 | 71.90 | 71.01 | +0.84% | 837.2K | aa.aa | ||
6.10 | 6.11 | 6.05 | -0.73% | 76.32K | aa.aa | ||
0.39 | 0.40 | 0.39 | -2.50% | 4.27K | aa.aa | ||
41.00 | 41.05 | 40.75 | +0.24% | 5.75K | aa.aa | ||
269.60 | 269.60 | 266.60 | +0.52% | 5.77K | aa.aa | ||
38.46 | 38.60 | 38.14 | +0.42% | 5.45K | aa.aa | ||
7.68 | 7.69 | 7.59 | +0.79% | 24.88K | aa.aa | ||
119.85 | 120.25 | 119.40 | -0.46% | 15.73K | aa.aa | ||
25.70 | 25.74 | 25.42 | -1.68% | 53.94K | aa.aa | ||
21.60 | 21.90 | 21.60 | -0.92% | 22 | aa.aa | ||
26.15 | 26.30 | 26.10 | -0.57% | 17.2K | aa.aa | ||
77.45 | 77.50 | 76.75 | +0.65% | 8.35K | aa.aa | ||
238.20 | 239.30 | 237.90 | -0.46% | 6.54K | aa.aa | ||
36.08 | 36.19 | 35.94 | -0.61% | 234.96K | aa.aa | ||
26.95 | 27.00 | 26.70 | 0.00% | 11.21K | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 300 | aa.aa | ||
10.95 | 11.00 | 10.55 | -0.45% | 155 | aa.aa | ||
70.50 | 70.66 | 69.84 | -0.84% | 117.05K | aa.aa | ||
71.53 | 72.10 | 70.90 | -1.14% | 32.82K | aa.aa | ||
47.26 | 47.74 | 46.00 | +1.33% | 15.96K | aa.aa | ||
19.42 | 19.51 | 19.07 | +0.47% | 37.15K | aa.aa | ||
69.90 | 70.00 | 69.65 | -0.43% | 3.33K | aa.aa | ||
52.20 | 52.20 | 51.60 | +0.58% | 433 | aa.aa | ||
1.55 | 1.56 | 1.55 | -1.59% | 1.44K | aa.aa | ||
2.94 | 2.94 | 2.94 | +0.68% | 50 | aa.aa | ||
355.0 | 355.0 | 354.0 | +1.43% | 6 | aa.aa | ||
103.00 | 103.60 | 102.80 | -0.19% | 779 | aa.aa | ||
206.00 | 211.00 | 205.00 | 0.00% | 357 | aa.aa | ||
300.00 | 305.00 | 300.00 | 0.00% | 0 | aa.aa | ||
11.45 | 11.45 | 11.25 | 0.00% | 1.44K | aa.aa | ||
2.160 | 2.180 | 2.160 | -0.92% | 14.86K | aa.aa | ||
1.445 | 1.445 | 1.445 | -3.02% | 16.64K | aa.aa | ||
139.30 | 139.85 | 138.30 | +0.29% | 4.42K | aa.aa | ||
13.06 | 13.22 | 13.00 | -0.15% | 19.19K | aa.aa | ||
11.15 | 11.30 | 11.15 | -2.62% | 20 | aa.aa | ||
58.50 | 60.00 | 58.50 | 0.00% | 0 | aa.aa | ||
1.400 | 1.400 | 1.400 | 0.00% | 0 | aa.aa | ||
44.70 | 44.80 | 44.45 | +0.56% | 1.8K | aa.aa | ||
3.90 | 3.90 | 3.90 | +1.04% | 1.29K | aa.aa | ||
26.14 | 26.24 | 26.00 | +0.54% | 21.45K | aa.aa | ||
19.58 | 19.58 | 19.38 | +0.93% | 2.79K | aa.aa | ||
16.68 | 16.80 | 16.68 | -0.83% | 3.06K | aa.aa | ||
29.90 | 29.90 | 29.65 | +0.84% | 604 | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 978 | aa.aa | ||
32.00 | 32.00 | 32.00 | +1.27% | 6 | aa.aa | ||
85.00 | 85.40 | 85.00 | -0.93% | 432 | aa.aa | ||
85.10 | 85.10 | 84.30 | +0.35% | 7.38K | aa.aa | ||
8.3000 | 8.3000 | 8.3000 | 0.00% | 0 | aa.aa | ||
37.50 | 37.80 | 37.30 | -0.13% | 5.19K | aa.aa | ||
45.00 | 45.00 | 45.00 | +2.13% | 5 | aa.aa | ||
10,940.0 | 11,060.0 | 10,940.0 | -1.62% | 37 | aa.aa | ||
66.00 | 66.00 | 66.00 | +1.54% | 1 | aa.aa | ||
69.00 | 70.30 | 68.65 | -1.36% | 5.05K | aa.aa | ||
68.20 | 68.30 | 67.80 | +0.15% | 6.57K | aa.aa | ||
5.0400 | 5.0400 | 5.0400 | -1.95% | 1 | aa.aa | ||
4.70 | 4.70 | 4.70 | +0.43% | 3.9K | aa.aa | ||
2.94 | 2.94 | 2.94 | +0.74% | 1.16K | aa.aa | ||
23.90 | 24.05 | 23.85 | +0.21% | 25.91K | aa.aa | ||
11.44 | 11.60 | 11.40 | -1.89% | 10.17K | aa.aa | ||
68.20 | 68.50 | 67.90 | +0.29% | 2.94K | aa.aa | ||
12.65 | 13.00 | 12.65 | 0.00% | 0 | aa.aa | ||
92.00 | 92.60 | 91.20 | +0.33% | 2.74K | aa.aa | ||
75.50 | 75.50 | 75.50 | 0.00% | 1 | aa.aa | ||
230.60 | 231.80 | 228.40 | +0.87% | 5.02K | aa.aa | ||
760.00 | 760.00 | 760.00 | +0.53% | 45 | aa.aa | ||
412.00 | 412.00 | 412.00 | +0.49% | 7 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 0 | aa.aa | ||
12.70 | 12.70 | 12.60 | +0.32% | 8.12K | aa.aa | ||
0.0255 | 0.0270 | 0.0255 | -5.56% | 33.92K | aa.aa | ||
141.50 | 141.50 | 141.50 | 0.00% | 140 | aa.aa | ||
21.05 | 21.25 | 21.00 | -1.41% | 1.32K | aa.aa | ||
41.20 | 41.20 | 41.20 | 0.00% | 10 | aa.aa | ||
3.880 | 3.900 | 3.880 | 0.00% | 94 | aa.aa | ||
0.0028 | 0.0028 | 0.0028 | 0.00% | 10K | aa.aa | ||
205.60 | 206.10 | 204.40 | -0.19% | 1.49K | aa.aa | ||
29.40 | 30.20 | 29.20 | +0.34% | 2.99K | aa.aa | ||
80.50 | 80.70 | 79.50 | +0.25% | 2.43K | aa.aa | ||
39.60 | 39.60 | 39.60 | +1.54% | 5 | aa.aa | ||
22.24 | 22.28 | 22.14 | -0.63% | 30.83K | aa.aa | ||
52.60 | 52.60 | 52.60 | 0.00% | 200 | aa.aa | ||
177.50 | 180.60 | 175.50 | +1.37% | 12.76K | aa.aa | ||
16.86 | 17.06 | 16.40 | -1.63% | 5.23K | aa.aa | ||
1.58 | 1.62 | 1.57 | -0.63% | 4.7K | aa.aa | ||
0.24 | 0.26 | 0.24 | -6.15% | 1.07K | aa.aa | ||
10.20 | 10.25 | 10.05 | +0.99% | 2.68K | aa.aa | ||
148.50 | 149.50 | 148.40 | -0.80% | 8.94K | aa.aa | ||
19.85 | 19.85 | 19.50 | +1.79% | 437 | aa.aa | ||
2.30 | 2.30 | 2.24 | +2.00% | 29.66K | aa.aa | ||
8.05 | 8.05 | 8.05 | -2.42% | 200 | aa.aa | ||
746.20 | 752.20 | 743.60 | -0.77% | 4.43K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
11.12 | 11.16 | 11.12 | 0.00% | 2.84K | aa.aa | ||
27.95 | 28.10 | 27.95 | -0.53% | 3.74K | aa.aa | ||
20.140 | 20.400 | 19.680 | +0.50% | 2.92K | aa.aa | ||
7.00 | 7.02 | 6.95 | +0.29% | 13.91K | aa.aa | ||
0.466 | 0.466 | 0.460 | -1.48% | 243 | aa.aa | ||
26.10 | 26.20 | 25.80 | 0.00% | 4.93K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
48.90 | 49.44 | 48.50 | -0.81% | 2.99K | aa.aa | ||
4.59 | 4.59 | 4.59 | -0.65% | 200 | aa.aa | ||
1.38 | 1.41 | 1.38 | -0.86% | 28.18K | aa.aa | ||
2.10 | 2.10 | 2.10 | -2.33% | 3.53K | aa.aa | ||
16.30 | 16.30 | 16.30 | +0.62% | 351 | aa.aa | ||
3.80 | 3.81 | 3.70 | +2.70% | 3.5K | aa.aa | ||
3.01 | 3.01 | 3.00 | +0.84% | 906 | aa.aa | ||
10.48 | 10.53 | 10.41 | -1.04% | 8.6K | aa.aa | ||
2.46 | 2.47 | 2.45 | 0.00% | 11.72K | aa.aa | ||
238.00 | 238.00 | 238.00 | 0.00% | 0 | aa.aa | ||
169.20 | 169.80 | 168.40 | +0.12% | 750 | aa.aa |