看漲 | |||||||
|---|---|---|---|---|---|---|---|
27.87 | 27.99 | 27.54 | -0.94% | 1.61M | aa.aa | ||
23.54 | 23.63 | 23.39 | +0.34% | 715.8K | aa.aa | ||
69.86 | 70.10 | 68.98 | -0.77% | 183.66K | aa.aa | ||
83.96 | 84.14 | 83.17 | +0.42% | 1.05M | aa.aa | ||
6.17 | 6.22 | 6.06 | +1.40% | 111.8K | aa.aa | ||
0.39 | 0.40 | 0.38 | +0.13% | 49.05K | aa.aa | ||
40.60 | 40.60 | 40.00 | -0.49% | 6.95K | aa.aa | ||
267.40 | 269.20 | 266.60 | -0.82% | 12.38K | aa.aa | ||
35.32 | 35.48 | 35.00 | +0.91% | 15.12K | aa.aa | ||
6.44 | 6.49 | 6.38 | -0.62% | 15.2K | aa.aa | ||
113.85 | 114.20 | 113.10 | -0.87% | 40.01K | aa.aa | ||
23.68 | 23.86 | 23.66 | -1.00% | 32.85K | aa.aa | ||
22.00 | 22.00 | 22.00 | -1.35% | 66 | aa.aa | ||
17.94 | 17.98 | 17.38 | +2.40% | 24.44K | aa.aa | ||
77.90 | 78.10 | 77.45 | -0.26% | 17.19K | aa.aa | ||
279.00 | 281.50 | 277.90 | +0.32% | 25.73K | aa.aa | ||
32.11 | 32.46 | 32.06 | +0.25% | 511.15K | aa.aa | ||
24.85 | 25.05 | 24.65 | +0.40% | 15.31K | aa.aa | ||
0.0450 | 0.0500 | 0.0450 | -10.00% | 13.77K | aa.aa | ||
8.04 | 8.08 | 7.78 | +1.52% | 442 | aa.aa | ||
73.00 | 74.06 | 72.84 | -1.35% | 617.24K | aa.aa | ||
76.05 | 76.10 | 75.45 | +0.26% | 48.86K | aa.aa | ||
34.80 | 35.12 | 34.42 | -1.58% | 32.13K | aa.aa | ||
18.06 | 18.13 | 17.66 | -0.11% | 61.05K | aa.aa | ||
64.35 | 64.85 | 64.20 | -0.08% | 20.41K | aa.aa | ||
52.70 | 53.00 | 52.70 | -0.19% | 552 | aa.aa | ||
0.89 | 0.90 | 0.89 | +0.22% | 2.65K | aa.aa | ||
2.98 | 2.98 | 2.98 | -0.67% | 51 | aa.aa | ||
333.0 | 333.0 | 333.0 | 0.00% | 2 | aa.aa | ||
100.80 | 101.60 | 100.80 | -0.59% | 606 | aa.aa | ||
172.00 | 173.00 | 172.00 | 0.00% | 50 | aa.aa | ||
271.00 | 272.00 | 268.00 | 0.00% | 425 | aa.aa | ||
10.85 | 10.85 | 10.65 | +2.36% | 625 | aa.aa | ||
2.400 | 2.410 | 2.400 | 0.00% | 5.54K | aa.aa | ||
1.500 | 1.500 | 1.450 | +1.35% | 25.11K | aa.aa | ||
128.90 | 130.20 | 128.80 | -0.77% | 5.79K | aa.aa | ||
15.58 | 15.66 | 15.42 | -0.64% | 13.26K | aa.aa | ||
11.15 | 11.30 | 11.15 | -1.33% | 457 | aa.aa | ||
57.00 | 57.00 | 57.00 | 0.00% | 0 | aa.aa | ||
1.030 | 1.030 | 1.030 | +0.98% | 250 | aa.aa | ||
49.30 | 49.90 | 49.20 | -1.40% | 9.44K | aa.aa | ||
3.70 | 3.76 | 3.70 | -1.60% | 1.02K | aa.aa | ||
28.44 | 28.56 | 28.26 | 0.00% | 8.95K | aa.aa | ||
17.68 | 17.70 | 17.56 | 0.00% | 2.21K | aa.aa | ||
16.24 | 16.34 | 16.10 | +0.62% | 1.65K | aa.aa | ||
27.25 | 27.45 | 27.25 | 0.00% | 872 | aa.aa | ||
17.75 | 17.75 | 17.50 | -0.28% | 2.71K | aa.aa | ||
30.40 | 30.40 | 30.40 | 0.00% | 100 | aa.aa | ||
73.00 | 73.20 | 72.60 | 0.00% | 944 | aa.aa | ||
92.30 | 92.50 | 91.60 | -0.75% | 9.54K | aa.aa | ||
8.0000 | 8.0000 | 8.0000 | 0.00% | 0 | aa.aa | ||
48.85 | 48.90 | 48.25 | -0.10% | 10.32K | aa.aa | ||
45.42 | 45.65 | 45.18 | -1.27% | 892 | aa.aa | ||
13,680.0 | 13,720.0 | 13,580.0 | -0.44% | 193 | aa.aa | ||
74.50 | 74.50 | 74.50 | 0.00% | 112 | aa.aa | ||
55.10 | 55.50 | 54.20 | -1.25% | 17.47K | aa.aa | ||
66.80 | 67.00 | 66.50 | -0.15% | 3.79K | aa.aa | ||
2.7400 | 2.8900 | 2.7400 | -4.86% | 2.02K | aa.aa | ||
4.60 | 4.90 | 4.60 | 0.00% | 0 | aa.aa | ||
2.66 | 2.66 | 2.65 | +1.92% | 3.12K | aa.aa | ||
23.85 | 23.90 | 23.40 | +1.27% | 95.83K | aa.aa | ||
12.50 | 12.52 | 12.24 | +0.97% | 21.14K | aa.aa | ||
62.20 | 62.70 | 62.00 | -0.48% | 2.53K | aa.aa | ||
11.85 | 11.85 | 11.40 | 0.00% | 0 | aa.aa | ||
110.40 | 111.20 | 110.20 | -0.18% | 294 | aa.aa | ||
81.50 | 83.00 | 81.50 | -1.21% | 1.03K | aa.aa | ||
278.20 | 282.00 | 278.00 | -2.39% | 7.92K | aa.aa | ||
658.00 | 658.00 | 658.00 | -0.60% | 20 | aa.aa | ||
350.00 | 350.00 | 348.00 | 0.00% | 0 | aa.aa | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 0 | aa.aa | ||
12.36 | 12.42 | 12.30 | -0.64% | 19.33K | aa.aa | ||
0.0255 | 0.0255 | 0.0255 | 0.00% | 10K | aa.aa | ||
17.50 | 17.72 | 17.26 | 0.00% | 8.29K | aa.aa | ||
36.00 | 36.00 | 36.00 | -0.55% | 56 | aa.aa | ||
2.620 | 2.660 | 2.600 | -2.24% | 1.05K | aa.aa | ||
0.0006 | 0.0008 | 0.0006 | -25.00% | 9.12K | aa.aa | ||
228.00 | 228.80 | 226.80 | +0.18% | 2.12K | aa.aa | ||
29.30 | 29.40 | 29.20 | 0.00% | 992 | aa.aa | ||
62.00 | 62.20 | 61.30 | -0.16% | 29.57K | aa.aa | ||
37.70 | 37.70 | 36.90 | +1.07% | 398 | aa.aa | ||
19.19 | 19.34 | 19.14 | -1.08% | 89.25K | aa.aa | ||
50.00 | 50.60 | 50.00 | -1.19% | 975 | aa.aa | ||
177.70 | 177.80 | 174.50 | +0.06% | 7.93K | aa.aa | ||
14.98 | 15.00 | 14.98 | -1.71% | 575 | aa.aa | ||
1.13 | 1.13 | 1.11 | -0.18% | 69.32K | aa.aa | ||
0.20 | 0.20 | 0.19 | 0.00% | 3.64K | aa.aa | ||
10.25 | 10.25 | 10.25 | +0.49% | 557 | aa.aa | ||
170.80 | 171.50 | 168.10 | -0.35% | 125.52K | aa.aa | ||
20.60 | 20.80 | 20.60 | -0.48% | 1.17K | aa.aa | ||
1.51 | 1.51 | 1.40 | +6.34% | 216.88K | aa.aa | ||
7.25 | 7.25 | 7.25 | 0.00% | 0 | aa.aa | ||
782.80 | 785.00 | 776.60 | -0.15% | 7.11K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
10.42 | 10.56 | 10.34 | +0.58% | 26.98K | aa.aa | ||
25.05 | 25.15 | 24.85 | 0.00% | 7.35K | aa.aa | ||
21.780 | 22.020 | 21.560 | -2.24% | 3.82K | aa.aa | ||
2.34 | 2.60 | 2.34 | -8.95% | 365.2K | aa.aa | ||
0.336 | 0.336 | 0.329 | +1.82% | 1.2K | aa.aa | ||
24.85 | 25.30 | 24.85 | -1.97% | 24.36K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
48.08 | 48.18 | 47.60 | -0.21% | 2.24K | aa.aa | ||
3.77 | 3.89 | 3.66 | -0.26% | 3.4K | aa.aa | ||
0.79 | 0.82 | 0.78 | -1.75% | 81.22K | aa.aa | ||
0.80 | 0.86 | 0.80 | -5.85% | 31.18K | aa.aa | ||
15.20 | 15.25 | 15.10 | +0.66% | 3.67K | aa.aa | ||
2.62 | 2.63 | 2.57 | 0.00% | 1.59K | aa.aa | ||
1.85 | 1.99 | 1.65 | +15.03% | 88.34K | aa.aa | ||
11.93 | 11.97 | 11.66 | +0.68% | 20.99K | aa.aa | ||
1.99 | 2.16 | 1.98 | -6.79% | 447.31K | aa.aa | ||
240.00 | 240.00 | 240.00 | 0.00% | 10 | aa.aa | ||
168.00 | 169.00 | 166.80 | -0.71% | 1.12K | aa.aa |