| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 30.77 | 30.77 | 30.77 | 30.32 | +0.33% | 6.26M | 30.77+0.33% | 05/08 | |
AD Koninklijke Ahold Delhaize NV | 34.44 | 34.44 | 34.85 | 33.99 | +0.15% | 3.06M | 34.44+0.15% | 05/08 | |
TTEF TotalEnergies SE | 73.80 | 73.80 | 75.31 | 73.57 | -0.61% | 2.84M | 73.80-0.61% | 05/08 | |
ENGIE Engie SA | 26.46 | 26.46 | 27.17 | 26.36 | -1.34% | 2.82M | 26.46-1.34% | 05/08 | |
ABI Anheuser Busch Inbev SA NV | 73.94 | 73.94 | 74.06 | 72.64 | +1.01% | 1.27M | 73.94+1.01% | 05/08 |
| 名稱 | 價格 |
|---|---|
HYL Hyloris | 4.70+0.19+4.21% |
UMI Umicore | 23.36+0.94+4.19% |
ONTEX Ontex Group | 2.42+0.08+3.42% |
SPAB Societe de Services de Participations, de Directio | 366.00+12.00+3.39% |
ARGX Argen-X | 748.60+20.60+2.83% |
| 名稱 | 價格 |
|---|---|
BNAB National Bank of Belgium | 370.00-20.0-5.13% |
BANQ Banqup | 2.06-0.11-5.07% |
ATEO Atenor | 1.45-0.06-3.97% |
CENER Cenergy Hold | 22.28-0.900-3.88% |
CYAD Celyad | 0.25-0.01-3.85% |