| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 28.14 | 28.14 | 28.46 | 27.88 | -0.42% | 8.49M | 28.14-0.42% | 00:35:59 | |
TTEF TotalEnergies SE | 83.61 | 83.61 | 85.33 | 82.55 | -2.13% | 3.98M | 83.61-2.13% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 73.74 | 74.00 | 74.06 | 73.74 | -0.35% | 155.76K | 73.74-0.35% | 16:11:53 | |
ENGIE Engie SA | 23.46 | 23.46 | 23.62 | 23.32 | +0.13% | 2.77M | 23.46+0.13% | 00:35:59 | |
ONWD ONWARD Medical BV | 2.01 | 2.14 | 2.16 | 1.98 | -6.09% | 104.47K | 2.01-6.09% | 16:19:11 |
| 名稱 | 價格 |
|---|---|
BTLS Biotalys NV | 1.69+0.08+5.22% |
NYXH Nyxoah | 0.82+0.02+2.50% |
BELYS Belysse | 0.336+0.006+1.82% |
QUFG Quest For Growth | 2.65+0.04+1.53% |
ATEO Atenor | 0.90+0.01+1.12% |
| 名稱 | 價格 |
|---|---|
ONWD ONWARD Medical BV | 2.01-0.13-6.09% |
OPIN Option NV | 2.76-0.1200-4.17% |
AVTX Avantium | 2.47-0.10-3.89% |
MLXS Melexis NV | 54.35-1.45-2.60% |
ECONB Econocom | 1.45-0.030-2.03% |