| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 23.02 | 23.02 | 23.32 | 22.94 | +0.35% | 4.56M | 23.02+0.35% | 13/10 | |
INGA ING Groep NV | 30.10 | 30.10 | 30.38 | 29.92 | +0.23% | 4.01M | 30.10+0.23% | 13/10 | |
AD Koninklijke Ahold Delhaize NV | 31.61 | 31.61 | 31.70 | 31.20 | +0.73% | 3.31M | 31.61+0.73% | 13/10 | |
TTEF TotalEnergies SE | 79.89 | 79.89 | 79.89 | 79.07 | +1.15% | 2.49M | 79.89+1.15% | 13/10 | |
ABI Anheuser Busch Inbev SA NV | 70.74 | 70.74 | 71.08 | 70.00 | +1.46% | 1.33M | 70.74+1.46% | 13/10 |
| 名稱 | 價格 |
|---|---|
CFEB CFE SA | 12.15+0.65+5.65% |
HYL Hyloris | 4.20+0.20+5.00% |
OPIN Option NV | 3.71+0.1700+4.80% |
CYAD Celyad | 0.22+0.01+4.76% |
BANQ Banqup | 1.41+0.06+4.44% |
| 名稱 | 價格 |
|---|---|
FOU Fountain | 1.08-0.120-10.00% |
MLXS Melexis NV | 60.50-3.30-5.17% |
POMRY Maison Pommery Associes | 8.32-0.32-3.70% |
UCB UCB | 197.90-6.00-2.94% |
ONWD ONWARD Medical BV | 2.41-0.06-2.42% |