| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 75.53 | 74.67 | 76.52 | 75.51 | +1.15% | 7.17M | 75.53+1.15% | 31/08 | |
INGA ING Groep NV | 30.49 | 30.46 | 30.70 | 30.42 | +0.08% | 5.7M | 30.49+0.08% | 31/08 | |
ENGIE Engie SA | 24.60 | 24.50 | 24.83 | 24.44 | +0.41% | 4.68M | 24.60+0.41% | 31/08 | |
AD Koninklijke Ahold Delhaize NV | 30.65 | 30.57 | 30.75 | 30.47 | +0.26% | 3.57M | 30.65+0.26% | 31/08 | |
ABI Anheuser Busch Inbev SA NV | 68.28 | 68.28 | 69.14 | 68.28 | 0.00% | 2.45M | 68.280.00% | 31/08 |
| 名稱 | 價格 |
|---|---|
EKOP Ekopak BV | 4.30+0.30+7.38% |
EXMR Exmar | 11.45+0.30+2.69% |
QUFG Quest For Growth | 3.03+0.08+2.64% |
QRF Qrf | 10.40+0.25+2.46% |
OPIN Option NV | 3.90+0.0900+2.36% |
| 名稱 | 價格 |
|---|---|
OXUR Oxurion | 0.0026-0.0074-74.00% |
MONNI Monni NV | 8.003-1.1970-13.01% |
ABO ABO Group | 3.80-0.200-5.00% |
IBAB Ion Beam Applications | 16.04-0.80-4.75% |
MOPB Mopoli NV | 218.00-10.00-4.39% |