名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.00749 | 0.00765 | 0.00774 | 0.007412 | -2.09% | 8.72B | 0.00749-2.09% | 04:47:56 | |
FEES FGC UES | 0.0983 | 0.1005 | 0.1015 | 0.0974 | -2.15% | 2.96B | 0.0983-2.15% | 04:49:49 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.011055 | 0.01122 | 0.01148 | 0.01082 | -1.47% | 1.24B | 0.011055-1.47% | 26/07 | |
SGZH Segezha Group PAO | 2.358 | 2.484 | 2.585 | 2.342 | -5.07% | 973.67M | 2.358-5.07% | 04:49:48 | |
MRKV Rosseti Volga PAO | 0.0656 | 0.067 | 0.0685 | 0.0649 | -2.16% | 431.21M | 0.0656-2.16% | 26/07 |
名稱 | 價格 |
---|---|
SPBE SPB Birzha PAO | 135.50+9.90+7.88% |
MOEX Moskovskaya Birzha OAO | 239.30+7.14+3.08% |
MSRS Moesk | 1.17+0.008+0.69% |
MGNT Magnit | 5,929.50+27.0+0.46% |
NKNC_p Nizhnekamskneftekhim Pref | 72.26+0.20+0.28% |
名稱 | 價格 |
---|---|
AFKS AFK Sistema | 21.66-1.81-7.71% |
PIKK PIK Group | 793.90-51.50-6.09% |
QIWIDR QIWI | 261.40-16.00-5.77% |
TTLK Tattelecom | 0.834-0.0480-5.44% |
MTLR Mechel PAO | 177.50-10.17-5.42% |