名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006614 | 0.006178 | 0.0067 | 0.00601 | 0.00% | 18.34B | 0.0066140.00% | 04:49:59 | |
FEES ROSSETI PJSC | 0.072 | 0.0672 | 0.0726 | 0.0665 | 0.00% | 8.05B | 0.0720.00% | 04:49:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005905 | 0.00548 | 0.00595 | 0.00544 | 0.00% | 2.97B | 0.0059050.00% | 04:49:59 | |
HYDR FGK Rusgidro PAO | 0.5002 | 0.4647 | 0.5129 | 0.4564 | +8.61% | 885.31M | 0.5002+8.61% | 04:49:59 | |
SGZH Segezha Group PJSC | 1.319 | 1.281 | 1.344 | 1.25 | +3.12% | 722.81M | 1.319+3.12% | 04:49:59 |
名稱 | 價格 |
---|---|
CHMK Chelyabinskiy Metallurgicheskiy Kombinat PAO | 5,930.00+1,055.0+21.64% |
PIKK PIK SHb | 439.00+67.20+18.07% |
VKCO VK | 292.80+44.40+17.87% |
SMLT Samolet Group | 965.00+134.00+16.13% |
MTLR Mechel PJSC | 91.77+12.50+15.77% |
名稱 | 價格 |
---|---|
PHOR PhosAgro PJSC | 5,814.00-33.0-0.56% |
TGKA TGK 1 PAO | 0.006614+0.0004360.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005905+0.0004250.00% |
FEES ROSSETI | 0.072+0.00480.00% |
MRKV Rosseti Volga | 0.0632+0.00200.00% |