💼 保護投資組合,就用InvestingPro AI精選股票 - 現在折扣高達50% 獲取優惠

MOEX Broad Market (MOEXBMI)

莫斯科
貨幣 RUB
免責聲明
2,167.33
-35.55(-1.61%)
關閉

MOEX Broad Market元件

最新
看漲
時間
21.6623.9821.61-7.71%228.03M
aa.aa
55.4658.7355.00-4.48%42.57M
aa.aa
15,000.015,188.014,800.0-1.24%6.97K
aa.aa
0.09830.10150.0974-2.15%2.96B
aa.aa
126.4131.6124.8-2.44%14.25M
aa.aa
134.99136.68132.59-0.08%82.13M
aa.aa
748.00771.40729.40-1.58%248.19K
aa.aa
6,890.56,984.06,859.5-0.17%1.51M
aa.aa
52.2253.4751.99-1.57%25.78M
aa.aa
231.05238.50229.00-2.84%9.11M
aa.aa
146.40156.80143.80-5.18%7.07M
aa.aa
5,929.55,989.05,806.0+0.46%272.96K
aa.aa
2.6132.7092.604-2.39%22.11M
aa.aa
169.90176.92165.02-1.78%22.16M
aa.aa
9.0159.5858.900-3.53%42.02M
aa.aa
1,067.201,099.001,056.40-2.13%3.75M
aa.aa
0.45150.46300.4500-1.53%69.04M
aa.aa
12,603.512,927.512,400.0-1.17%172.23K
aa.aa
521.40538.70518.75-2.08%4.86M
aa.aa
177.50191.30176.00-5.42%14.3M
aa.aa
293.20300.00292.67-1.07%84.91M
aa.aa
293.40300.00292.55-0.97%8.89M
aa.aa
1,442.801,465.801,411.00-0.43%1.13M
aa.aa
810.00846.00801.00-2.94%139.67K
aa.aa
28.08529.22527.910-2.45%44.21M
aa.aa
50.88552.42050.105-1.56%53.89M
aa.aa
650.30662.00643.30-1.11%2.75M
aa.aa
1,3881,4221,366-0.96%1.37M
aa.aa
29,860.030,760.029,500.0-1.71%1.15K
aa.aa
96.750000101.15000295.500000-2.47%41.36M
aa.aa
11.4211.8011.25-2.87%4.25M
aa.aa
5,219.005,288.005,137.00-0.84%53.31K
aa.aa
643.20657.70639.10-1.27%691.51K
aa.aa
3.80803.89503.8000-1.58%172.61M
aa.aa
0.60140.61770.6005-1.47%207.39M
aa.aa
382.00390.31379.18-1.31%4.39M
aa.aa
1.1701.1851.131+0.69%23.18M
aa.aa
793.90862.10776.90-6.09%1.37M
aa.aa
1,623.001,684.501,609.50-2.55%380.25K
aa.aa
6,920.07,035.06,860.0-0.14%448
aa.aa
2.5902.7132.550-3.14%2.74M
aa.aa
67.7071.6166.61-3.92%13.73M
aa.aa
1.8191.8651.771-1.09%241.96M
aa.aa
86.5490.2282.88-2.13%590.91K
aa.aa
0.30120.30680.2957-0.56%132.36M
aa.aa
0.46140.47380.4432-0.60%98.28M
aa.aa
0.42880.44400.4162-2.85%105.58M
aa.aa
0.06560.06850.0649-2.16%431.21M
aa.aa
96.7098.9096.00-1.73%131.16K
aa.aa
536.40554.00535.00-2.54%6.55K
aa.aa
207.70215.00204.50-2.30%463.56K
aa.aa
192.20208.30190.00-4.28%5.96M
aa.aa
996.01,056.0992.0-3.86%10.84K
aa.aa
93.4095.9093.00-1.01%32.97K
aa.aa
72.2673.0071.58+0.28%387.4K
aa.aa
0.55420.56800.5478-0.68%63.92M
aa.aa
5,700.05,799.05,668.0-1.01%74.93K
aa.aa
271.55289.00268.30-4.67%1.9M
aa.aa
84.4988.6184.02-3.63%4.45M
aa.aa
73.2076.3072.40-2.92%3.22M
aa.aa
21,290.022,000.021,020.0-1.02%400
aa.aa
803.00828.00789.50-2.07%165.7K
aa.aa
57.2059.0456.10-1.95%3.82M
aa.aa
0.83400.89950.8260-5.44%44.37M
aa.aa
0.0074900.0077400.007412-2.09%8.72B
aa.aa
0.0110550.0114800.010820-1.47%1.24B
aa.aa
175.80184.30173.60-2.87%5.78M
aa.aa
61.1363.8960.54-3.26%47.63M
aa.aa
239.30241.50231.81+3.08%19.37M
aa.aa
213.10220.40211.40-1.16%690.48K
aa.aa
4,071.24,128.84,030.00.00%0
aa.aa
35.95037.98035.265-4.41%41.07M
aa.aa
6.7257.0006.628-0.78%16.4M
aa.aa
261.40305.60257.00-5.77%10.21M
aa.aa
1,342.801,387.801,280.00-1.26%339.86K
aa.aa
1,470.201,545.001,400.80-3.29%688.08K
aa.aa
23.9624.6623.26-1.84%258.75K
aa.aa
857.50908.00805.00-2.00%41.74K
aa.aa
2,798.02,847.52,750.00.00%0
aa.aa
2,611.502,717.502,605.00-2.74%2.37M
aa.aa
76.1679.9274.10-2.08%690.3K
aa.aa
391.25413.05390.60-3.66%358.61K
aa.aa
460.80486.00456.80-2.46%3.86M
aa.aa
105.69109.19104.00-2.49%9.86M
aa.aa
4,697.004,821.004,605.00-0.91%14.19K
aa.aa
570.00599.50550.35-1.38%697.26K
aa.aa
2,809.502,952.502,778.50-3.87%219.34K
aa.aa
844.70851.00811.20+0.14%180.23K
aa.aa
3,828.504,094.503,791.00-3.93%1.96M
aa.aa
224.20235.20215.90-2.94%700.05K
aa.aa
2.3582.5852.342-5.07%973.67M
aa.aa
668.50722.00647.60-2.09%96.72K
aa.aa
88.7892.3088.54-1.36%809.45K
aa.aa
135.50139.80118.80+7.88%7.67M
aa.aa
780.20828.00764.80-4.90%102.4K
aa.aa
1,112.501,166.501,076.00-3.09%56.62K
aa.aa
2,980.403,059.002,950.00-1.61%347.4K
aa.aa
254.81264.99252.08-2.96%708.76K
aa.aa
535.40568.00531.55-4.81%961.23K
aa.aa
676.00700.00672.80-1.17%69.97K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利