最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
21.66 | 23.98 | 21.61 | -7.71% | 228.03M | aa.aa | ||
55.46 | 58.73 | 55.00 | -4.48% | 42.57M | aa.aa | ||
15,000.0 | 15,188.0 | 14,800.0 | -1.24% | 6.97K | aa.aa | ||
0.0983 | 0.1015 | 0.0974 | -2.15% | 2.96B | aa.aa | ||
126.4 | 131.6 | 124.8 | -2.44% | 14.25M | aa.aa | ||
134.99 | 136.68 | 132.59 | -0.08% | 82.13M | aa.aa | ||
748.00 | 771.40 | 729.40 | -1.58% | 248.19K | aa.aa | ||
6,890.5 | 6,984.0 | 6,859.5 | -0.17% | 1.51M | aa.aa | ||
52.22 | 53.47 | 51.99 | -1.57% | 25.78M | aa.aa | ||
231.05 | 238.50 | 229.00 | -2.84% | 9.11M | aa.aa | ||
146.40 | 156.80 | 143.80 | -5.18% | 7.07M | aa.aa | ||
5,929.5 | 5,989.0 | 5,806.0 | +0.46% | 272.96K | aa.aa | ||
2.613 | 2.709 | 2.604 | -2.39% | 22.11M | aa.aa | ||
169.90 | 176.92 | 165.02 | -1.78% | 22.16M | aa.aa | ||
9.015 | 9.585 | 8.900 | -3.53% | 42.02M | aa.aa | ||
1,067.20 | 1,099.00 | 1,056.40 | -2.13% | 3.75M | aa.aa | ||
0.4515 | 0.4630 | 0.4500 | -1.53% | 69.04M | aa.aa | ||
12,603.5 | 12,927.5 | 12,400.0 | -1.17% | 172.23K | aa.aa | ||
521.40 | 538.70 | 518.75 | -2.08% | 4.86M | aa.aa | ||
177.50 | 191.30 | 176.00 | -5.42% | 14.3M | aa.aa | ||
293.20 | 300.00 | 292.67 | -1.07% | 84.91M | aa.aa | ||
293.40 | 300.00 | 292.55 | -0.97% | 8.89M | aa.aa | ||
1,442.80 | 1,465.80 | 1,411.00 | -0.43% | 1.13M | aa.aa | ||
810.00 | 846.00 | 801.00 | -2.94% | 139.67K | aa.aa | ||
28.085 | 29.225 | 27.910 | -2.45% | 44.21M | aa.aa | ||
50.885 | 52.420 | 50.105 | -1.56% | 53.89M | aa.aa | ||
650.30 | 662.00 | 643.30 | -1.11% | 2.75M | aa.aa | ||
1,388 | 1,422 | 1,366 | -0.96% | 1.37M | aa.aa | ||
29,860.0 | 30,760.0 | 29,500.0 | -1.71% | 1.15K | aa.aa | ||
96.750000 | 101.150002 | 95.500000 | -2.47% | 41.36M | aa.aa | ||
11.42 | 11.80 | 11.25 | -2.87% | 4.25M | aa.aa | ||
5,219.00 | 5,288.00 | 5,137.00 | -0.84% | 53.31K | aa.aa | ||
643.20 | 657.70 | 639.10 | -1.27% | 691.51K | aa.aa | ||
3.8080 | 3.8950 | 3.8000 | -1.58% | 172.61M | aa.aa | ||
0.6014 | 0.6177 | 0.6005 | -1.47% | 207.39M | aa.aa | ||
382.00 | 390.31 | 379.18 | -1.31% | 4.39M | aa.aa | ||
1.170 | 1.185 | 1.131 | +0.69% | 23.18M | aa.aa | ||
793.90 | 862.10 | 776.90 | -6.09% | 1.37M | aa.aa | ||
1,623.00 | 1,684.50 | 1,609.50 | -2.55% | 380.25K | aa.aa | ||
6,920.0 | 7,035.0 | 6,860.0 | -0.14% | 448 | aa.aa | ||
2.590 | 2.713 | 2.550 | -3.14% | 2.74M | aa.aa | ||
67.70 | 71.61 | 66.61 | -3.92% | 13.73M | aa.aa | ||
1.819 | 1.865 | 1.771 | -1.09% | 241.96M | aa.aa | ||
86.54 | 90.22 | 82.88 | -2.13% | 590.91K | aa.aa | ||
0.3012 | 0.3068 | 0.2957 | -0.56% | 132.36M | aa.aa | ||
0.4614 | 0.4738 | 0.4432 | -0.60% | 98.28M | aa.aa | ||
0.4288 | 0.4440 | 0.4162 | -2.85% | 105.58M | aa.aa | ||
0.0656 | 0.0685 | 0.0649 | -2.16% | 431.21M | aa.aa | ||
96.70 | 98.90 | 96.00 | -1.73% | 131.16K | aa.aa | ||
536.40 | 554.00 | 535.00 | -2.54% | 6.55K | aa.aa | ||
207.70 | 215.00 | 204.50 | -2.30% | 463.56K | aa.aa | ||
192.20 | 208.30 | 190.00 | -4.28% | 5.96M | aa.aa | ||
996.0 | 1,056.0 | 992.0 | -3.86% | 10.84K | aa.aa | ||
93.40 | 95.90 | 93.00 | -1.01% | 32.97K | aa.aa | ||
72.26 | 73.00 | 71.58 | +0.28% | 387.4K | aa.aa | ||
0.5542 | 0.5680 | 0.5478 | -0.68% | 63.92M | aa.aa | ||
5,700.0 | 5,799.0 | 5,668.0 | -1.01% | 74.93K | aa.aa | ||
271.55 | 289.00 | 268.30 | -4.67% | 1.9M | aa.aa | ||
84.49 | 88.61 | 84.02 | -3.63% | 4.45M | aa.aa | ||
73.20 | 76.30 | 72.40 | -2.92% | 3.22M | aa.aa | ||
21,290.0 | 22,000.0 | 21,020.0 | -1.02% | 400 | aa.aa | ||
803.00 | 828.00 | 789.50 | -2.07% | 165.7K | aa.aa | ||
57.20 | 59.04 | 56.10 | -1.95% | 3.82M | aa.aa | ||
0.8340 | 0.8995 | 0.8260 | -5.44% | 44.37M | aa.aa | ||
0.007490 | 0.007740 | 0.007412 | -2.09% | 8.72B | aa.aa | ||
0.011055 | 0.011480 | 0.010820 | -1.47% | 1.24B | aa.aa | ||
175.80 | 184.30 | 173.60 | -2.87% | 5.78M | aa.aa | ||
61.13 | 63.89 | 60.54 | -3.26% | 47.63M | aa.aa | ||
239.30 | 241.50 | 231.81 | +3.08% | 19.37M | aa.aa | ||
213.10 | 220.40 | 211.40 | -1.16% | 690.48K | aa.aa | ||
4,071.2 | 4,128.8 | 4,030.0 | 0.00% | 0 | aa.aa | ||
35.950 | 37.980 | 35.265 | -4.41% | 41.07M | aa.aa | ||
6.725 | 7.000 | 6.628 | -0.78% | 16.4M | aa.aa | ||
261.40 | 305.60 | 257.00 | -5.77% | 10.21M | aa.aa | ||
1,342.80 | 1,387.80 | 1,280.00 | -1.26% | 339.86K | aa.aa | ||
1,470.20 | 1,545.00 | 1,400.80 | -3.29% | 688.08K | aa.aa | ||
23.96 | 24.66 | 23.26 | -1.84% | 258.75K | aa.aa | ||
857.50 | 908.00 | 805.00 | -2.00% | 41.74K | aa.aa | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.00% | 0 | aa.aa | ||
2,611.50 | 2,717.50 | 2,605.00 | -2.74% | 2.37M | aa.aa | ||
76.16 | 79.92 | 74.10 | -2.08% | 690.3K | aa.aa | ||
391.25 | 413.05 | 390.60 | -3.66% | 358.61K | aa.aa | ||
460.80 | 486.00 | 456.80 | -2.46% | 3.86M | aa.aa | ||
105.69 | 109.19 | 104.00 | -2.49% | 9.86M | aa.aa | ||
4,697.00 | 4,821.00 | 4,605.00 | -0.91% | 14.19K | aa.aa | ||
570.00 | 599.50 | 550.35 | -1.38% | 697.26K | aa.aa | ||
2,809.50 | 2,952.50 | 2,778.50 | -3.87% | 219.34K | aa.aa | ||
844.70 | 851.00 | 811.20 | +0.14% | 180.23K | aa.aa | ||
3,828.50 | 4,094.50 | 3,791.00 | -3.93% | 1.96M | aa.aa | ||
224.20 | 235.20 | 215.90 | -2.94% | 700.05K | aa.aa | ||
2.358 | 2.585 | 2.342 | -5.07% | 973.67M | aa.aa | ||
668.50 | 722.00 | 647.60 | -2.09% | 96.72K | aa.aa | ||
88.78 | 92.30 | 88.54 | -1.36% | 809.45K | aa.aa | ||
135.50 | 139.80 | 118.80 | +7.88% | 7.67M | aa.aa | ||
780.20 | 828.00 | 764.80 | -4.90% | 102.4K | aa.aa | ||
1,112.50 | 1,166.50 | 1,076.00 | -3.09% | 56.62K | aa.aa | ||
2,980.40 | 3,059.00 | 2,950.00 | -1.61% | 347.4K | aa.aa | ||
254.81 | 264.99 | 252.08 | -2.96% | 708.76K | aa.aa | ||
535.40 | 568.00 | 531.55 | -4.81% | 961.23K | aa.aa | ||
676.00 | 700.00 | 672.80 | -1.17% | 69.97K | aa.aa |