注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN EJ N2 | 23.07 | 23.30 | 22.96 | +0.24 | +1.05% | 258.10K | 07:00:01 | ||
Alupar Invest Unit | 27.72 | 28.68 | 27.40 | +0.32 | +1.17% | 1.27M | 07:00:10 | ||
Auren ON | 11.48 | 11.63 | 11.37 | +0.16 | +1.41% | 4.97M | 04:06:00 | ||
BANRISUL PNB | 12.49 | 12.60 | 12.45 | +0.15 | +1.22% | 920.70K | 07:00:01 | ||
BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 07:00:00 | ||
BRASILAGRO ON NM | 25.30 | 25.52 | 25.09 | +0.29 | +1.16% | 137.90K | 07:00:06 | ||
Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 04:07:00 | ||
Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 07:00:04 | ||
Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 07:00:04 | ||
COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 07:00:02 | ||
CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 07:00:02 | ||
CSN Mineracao | 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | 04:07:00 | ||
Cury On | 19.94 | 19.95 | 19.12 | +0.83 | +4.34% | 1.31M | 04:06:00 | ||
DIRECIONAL ON NM | 24.33 | 24.60 | 23.21 | +1.17 | +5.05% | 2.61M | 07:00:04 | ||
Energy of Minas Gerai | 14.70 | 14.94 | 14.70 | -0.14 | -0.94% | 110.70K | 07:00:04 | ||
Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 07:00:02 | ||
ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 07:00:02 | ||
EVEN ON NM | 7.27 | 7.31 | 7.11 | +0.22 | +3.12% | 402.00K | 07:00:04 | ||
FERBASA PN N1 | 8.13 | 8.19 | 8.03 | +0.11 | +1.37% | 682.50K | 07:00:00 | ||
FLEURY ON NM | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 07:00:04 | ||
GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 07:00:00 | ||
GRENDENE ON NM | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 07:00:04 | ||
INDS ROMI ON NM | 10.37 | 10.64 | 10.34 | +0.05 | +0.48% | 370.20K | 07:00:06 | ||
JBS 公司 | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 07:00:00 | ||
JHSF PART ON NM | 4.33 | 4.37 | 4.24 | +0.11 | +2.61% | 2.08M | 07:00:04 | ||
KEPLER WEBER ON | 9.86 | 9.90 | 9.65 | +0.23 | +2.39% | 650.00K | 07:00:10 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 07:00:04 | ||
Lavvi On | 8.77 | 8.77 | 8.40 | +0.43 | +5.16% | 332.00K | 04:07:00 | ||
Marcopolo SA | 6.96 | 7.11 | 6.89 | 0.00 | 0.00% | 4.82M | 07:00:00 | ||
METAL LEVE ON EJ NM | 32.95 | 33.46 | 32.80 | +0.18 | +0.55% | 370.10K | 07:00:06 | ||
MINERVA ON NM | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 07:00:02 | ||
Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 07:00:10 | ||
PORTO SEGURO ON EJ NM | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 07:00:04 | ||
TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 07:00:02 | ||
Taurus Armas PN | 12.16 | 12.31 | 12.06 | +0.01 | +0.08% | 348.40K | 07:00:10 | ||
TEGMA ON NM | 24.56 | 24.75 | 24.16 | +0.40 | +1.66% | 107.40K | 07:00:04 | ||
Telefonica Brasil SA | 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | 07:00:04 | ||
Transmissão Paulista PN | 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | 07:00:02 | ||
Unipar Participacoes SA | 53.30 | 54.49 | 53.21 | +0.10 | +0.19% | 191.00K | 07:00:04 | ||
Wiz ON | 7.42 | 7.51 | 7.33 | +0.06 | +0.82% | 295.10K | 07:00:10 | ||
乌斯米纳斯钢铁公司 | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 07:00:00 | ||
伊塔屋投资银行 | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 07:00:00 | ||
国家钢铁产品公司 | 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | 07:00:02 | ||
巴西公司 | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 07:00:00 | ||
巴西国家石油公司 | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 07:00:00 | ||
巴西国油 | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 07:00:00 | ||
巴西桑坦德银行 | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 07:00:00 | ||
布莱德斯巴公司 | 21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | 07:00:00 | ||
淡水河谷公司 | 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | 07:00:00 | ||
盖尔道冶金 | 10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | 07:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核