名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 03:59:56 | |
ALFAA Alfa A | 12.87 | 12.85 | 12.96 | 12.63 | +0.31% | 4.62M | 12.87+0.31% | 03:59:59 | |
NEMAKA Nemak SAB de CV | 2.94 | 2.87 | 2.97 | 2.84 | +3.14% | 3.72M | 2.94+3.14% | 03:59:58 | |
KIMBERA Kimberly-Clark de Mexico A | 36.21 | 36.64 | 36.56 | 36.01 | -1.36% | 2.68M | 36.21-1.36% | 03:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 203.04 | 201.46 | 203.99 | 200.00 | +0.76% | 2.4M | 203.04+0.76% | 04:00:00 |
名稱 | 價格 |
---|---|
NEMAKA Nemak SAB de CV | 2.94+0.09+3.14% |
KOFUBL Coca Cola Femsa L | 167.79+4.97+3.04% |
AGUA Rotoplas SA de CV | 29.46+0.82+2.86% |
GCC GCC SAB de CV | 205.46+4.440+2.20% |
BIMBOA Bimbo | 71.14+1.470+2.11% |
名稱 | 價格 |
---|---|
ALPEKA Alpek SAB de CV | 12.69-0.350-2.67% |
KIMBERA Kimberly-Clark de Mexico A | 36.21-0.500-1.36% |
CEMEXCPO Cemex | 13.19-0.170-1.27% |
GRUMAB Gruma SAB de CV | 336.81-0.70-0.21% |
GISSAA Grupo Industrial Saltillo SAB de CV | 21.57+0.01+0.05% |