名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.76 | 11.55 | 11.78 | 11.36 | +1.82% | 21.98M | 11.76+1.82% | 03:00:51 | |
ALFAA Alfa A | 10.57 | 10.75 | 11.00 | 10.52 | -1.67% | 3.87M | 10.57-1.67% | 03:01:02 | |
BIMBOA Bimbo A | 64.92 | 64.67 | 66.26 | 64.00 | +0.39% | 1.83M | 64.92+0.39% | 02:56:06 | |
FEMSAUBD Fomento Economico Mexicano UBD | 195.00 | 197.40 | 199.76 | 194.27 | -1.22% | 1.64M | 195.00-1.22% | 02:29:57 | |
KIMBERA Kimberly-Clark de Mexico A | 31.80 | 32.26 | 32.45 | 31.76 | -1.43% | 1.67M | 31.80-1.43% | 03:15:59 |
名稱 | 價格 |
---|---|
GISSAA Grupo Industrial Saltillo SAB de CV | 21.50+0.91+4.42% |
CEMEXCPO Cemex | 11.76+0.210+1.82% |
BIMBOA Bimbo | 64.92+0.250+0.39% |
HERDEZ Herdez | 52.35+0.960+1.87% |
ALPEKA Alpek SAB de CV | 13.30+0.170+1.29% |
名稱 | 價格 |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 194.59-2.81-1.42% |
KIMBERA Kimberly-Clark de Mexico A | 31.80-0.460-1.43% |
CUERVO Becle | 33.28-0.260-0.78% |
AC Arca Continental | 178.74-1.39-0.77% |
ALFAA Alfa A | 10.66-0.090-0.84% |