| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.60 | 20.03 | 20.00 | 19.26 | -2.15% | 11.8M | 19.60-2.15% | 03:19:39 | |
SIGMAFA Sigma Foods SAB de CV | 18.19 | 18.30 | 18.44 | 17.92 | -0.60% | 2.95M | 18.19-0.60% | 02:46:31 | |
KIMBERA Kimberly-Clark de Mexico A | 41.64 | 42.31 | 42.52 | 41.47 | -1.58% | 1.4M | 41.64-1.58% | 03:28:14 | |
NEMAKA Nemak SAB de CV | 3.33 | 3.35 | 3.34 | 3.26 | -0.60% | 1.22M | 3.33-0.60% | 03:26:56 | |
BIMBOA Bimbo A | 61.19 | 62.89 | 63.02 | 61.11 | -2.70% | 535.95K | 61.19-2.70% | 03:08:15 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.33-0.02-0.60% |
AC Arca Continental | 208.91+3.64+1.77% |
GCARSOA1 Grupo Carso A1 | 122.72-2.690-2.14% |
CUERVO Becle | 16.95+0.170+1.01% |
BIMBOA Bimbo | 61.19-1.700-2.70% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 19.60-0.430-2.15% |
CULTIBAB Cultiba SAB | 12.51-0.210-1.65% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.98+0.06+0.46% |
KOFUBL Coca Cola Femsa L | 186.84+0.25+0.13% |
HERDEZ Herdez | 84.00+0.380+0.45% |