| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.07 | 21.80 | 22.13 | 21.92 | +1.24% | 1.85M | 22.07+1.24% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.56 | 16.60 | 16.80 | 16.48 | -0.24% | 484.98K | 16.56-0.24% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 37.72 | 37.62 | 37.87 | 37.58 | +0.27% | 188.54K | 37.72+0.27% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.35 | 3.35 | 3.38 | 3.33 | 0.00% | 265.28K | 3.350.00% | 04:59:59 | |
BIMBOA Bimbo A | 57.96 | 58.05 | 58.29 | 57.80 | -0.16% | 313.54K | 57.96-0.16% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.350.000.00% |
AC Arca Continental | 221.59+0.63+0.29% |
GCARSOA1 Grupo Carso A1 | 133.68-0.880-0.65% |
CUERVO Becle | 14.03+0.310+2.26% |
BIMBOA Bimbo | 57.96-0.090-0.16% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 22.07+0.270+1.24% |
CULTIBAB Cultiba SAB | 13.590.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.700.000.00% |
KOFUBL Coca Cola Femsa L | 186.29+1.00+0.54% |
HERDEZ Herdez | 60.80+0.290+0.48% |