| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.76 | 21.53 | 22.15 | 21.51 | +1.07% | 37.24M | 21.76+1.07% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 15.64 | 15.79 | 16.07 | 15.40 | -0.95% | 6.2M | 15.64-0.95% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 37.48 | 38.16 | 38.10 | 37.20 | -1.78% | 3.52M | 37.48-1.78% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.40 | 3.40 | 3.43 | 3.37 | 0.00% | 663.06K | 3.400.00% | 04:59:59 | |
BIMBOA Bimbo A | 56.22 | 58.74 | 58.74 | 56.06 | -4.29% | 2.21M | 56.22-4.29% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.400.000.00% |
AC Arca Continental | 206.73-2.14-1.02% |
GCARSOA1 Grupo Carso A1 | 138.09-5.800-4.03% |
CUERVO Becle | 14.43-0.190-1.30% |
BIMBOA Bimbo | 56.22-2.520-4.29% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.76+0.230+1.07% |
CULTIBAB Cultiba SAB | 13.52-0.080-0.59% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.30+0.30+2.50% |
KOFUBL Coca Cola Femsa L | 184.98+3.27+1.80% |
HERDEZ Herdez | 55.94-0.780-1.38% |