| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.68 | 22.16 | 22.27 | 21.56 | -2.17% | 29.61M | 21.68-2.17% | 31/01 | |
SIGMAFA Sigma Foods SAB de CV | 17.27 | 17.50 | 17.65 | 17.07 | -1.31% | 10.41M | 17.27-1.31% | 31/01 | |
KIMBERA Kimberly-Clark de Mexico A | 38.71 | 39.82 | 39.97 | 38.57 | -2.79% | 6.16M | 38.71-2.79% | 31/01 | |
NEMAKA Nemak SAB de CV | 3.40 | 3.40 | 3.44 | 3.31 | 0.00% | 3.54M | 3.400.00% | 31/01 | |
BIMBOA Bimbo A | 60.70 | 59.94 | 61.14 | 59.64 | +1.27% | 4.18M | 60.70+1.27% | 31/01 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.400.000.00% |
AC Arca Continental | 196.94-1.69-0.85% |
GCARSOA1 Grupo Carso A1 | 118.97-3.620-2.95% |
CUERVO Becle | 18.38+0.080+0.44% |
BIMBOA Bimbo | 60.70+0.760+1.27% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.68-0.480-2.17% |
CULTIBAB Cultiba SAB | 11.10-0.400-3.48% |
GISSAA Grupo Industrial Saltillo SAB de CV | 13.10+0.14+1.08% |
KOFUBL Coca Cola Femsa L | 182.78+3.29+1.83% |
HERDEZ Herdez | 73.88-0.510-0.69% |