| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.27 | 21.54 | 21.40 | 21.01 | -1.25% | 2.9M | 21.27-1.25% | 03:55:25 | |
SIGMAFA Sigma Foods SAB de CV | 16.19 | 16.09 | 16.35 | 15.85 | +0.62% | 2.78M | 16.19+0.62% | 03:49:01 | |
KIMBERA Kimberly-Clark de Mexico A | 38.89 | 38.90 | 39.99 | 38.02 | -0.03% | 1.46M | 38.89-0.03% | 03:59:52 | |
NEMAKA Nemak SAB de CV | 3.30 | 3.33 | 3.35 | 3.21 | -0.90% | 1.64M | 3.30-0.90% | 03:59:42 | |
BIMBOA Bimbo A | 57.00 | 57.01 | 57.97 | 55.68 | -0.02% | 800.76K | 57.00-0.02% | 03:59:39 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.30-0.03-0.90% |
AC Arca Continental | 210.83-0.66-0.31% |
GCARSOA1 Grupo Carso A1 | 133.83-0.320-0.24% |
CUERVO Becle | 14.89+0.210+1.43% |
BIMBOA Bimbo | 57.00-0.010-0.02% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.27-0.270-1.25% |
CULTIBAB Cultiba SAB | 13.550.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.00+0.09+0.76% |
KOFUBL Coca Cola Femsa L | 186.16-0.99-0.53% |
HERDEZ Herdez | 55.52-1.240-2.18% |