| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.70 | 19.70 | 20.43 | 19.68 | 0.00% | 0 | 19.700.00% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.37 | 17.37 | 17.79 | 17.28 | -2.53% | 6.03M | 17.37-2.53% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 41.23 | 41.23 | 42.03 | 41.07 | -1.08% | 2.75M | 41.23-1.08% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.58 | 3.65 | 3.65 | 3.56 | -1.92% | 32.7K | 3.58-1.92% | 21:38:41 | |
BIMBOA Bimbo A | 58.72 | 58.72 | 59.68 | 58.24 | 0.00% | 0 | 58.720.00% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.58-0.07-1.92% |
AC Arca Continental | 199.880.000.00% |
GCARSOA1 Grupo Carso A1 | 130.56+0.280+0.21% |
CUERVO Becle | 15.55-0.010-0.06% |
BIMBOA Bimbo | 58.720.000.00% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 19.700.000.00% |
CULTIBAB Cultiba SAB | 12.500.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 11.790.000.00% |
KOFUBL Coca Cola Femsa L | 171.400.000.00% |
HERDEZ Herdez | 83.71-1.220-1.44% |