| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.56 | 21.56 | 21.95 | 21.48 | -1.73% | 56.32M | 21.56-1.73% | 28/02 | |
SIGMAFA Sigma Foods SAB de CV | 19.35 | 19.35 | 19.53 | 18.77 | +1.20% | 26.58M | 19.35+1.20% | 28/02 | |
KIMBERA Kimberly-Clark de Mexico A | 43.23 | 43.23 | 43.65 | 43.00 | +0.07% | 8.58M | 43.23+0.07% | 28/02 | |
NEMAKA Nemak SAB de CV | 3.23 | 3.23 | 3.29 | 3.17 | +0.62% | 4.35M | 3.23+0.62% | 28/02 | |
BIMBOA Bimbo A | 62.48 | 62.48 | 64.77 | 61.45 | -2.92% | 8.8M | 62.48-2.92% | 28/02 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.23+0.02+0.62% |
AC Arca Continental | 207.28-3.38-1.60% |
GCARSOA1 Grupo Carso A1 | 134.95+4.890+3.76% |
CUERVO Becle | 17.54-0.320-1.79% |
BIMBOA Bimbo | 62.48-1.880-2.92% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.56-0.380-1.73% |
CULTIBAB Cultiba SAB | 12.10-0.110-0.90% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.99+0.01+0.08% |
KOFUBL Coca Cola Femsa L | 191.44+2.21+1.17% |
HERDEZ Herdez | 86.45-0.470-0.54% |