| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.80 | 21.53 | 22.15 | 21.51 | +1.25% | 37.24M | 21.80+1.25% | 03:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 15.59 | 15.79 | 16.07 | 15.40 | -1.27% | 6.2M | 15.59-1.27% | 03:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 37.51 | 38.16 | 38.04 | 37.20 | -1.70% | 3.52M | 37.51-1.70% | 03:59:59 | |
NEMAKA Nemak SAB de CV | 3.40 | 3.40 | 3.42 | 3.37 | 0.00% | 663.06K | 3.400.00% | 03:59:50 | |
BIMBOA Bimbo A | 56.20 | 58.74 | 58.74 | 56.06 | -4.32% | 2.21M | 56.20-4.32% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.400.000.00% |
AC Arca Continental | 206.29-2.58-1.24% |
GCARSOA1 Grupo Carso A1 | 138.11-5.780-4.02% |
CUERVO Becle | 14.48-0.140-0.96% |
BIMBOA Bimbo | 56.20-2.540-4.32% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.80+0.270+1.25% |
CULTIBAB Cultiba SAB | 13.52-0.080-0.59% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.30+0.30+2.50% |
KOFUBL Coca Cola Femsa L | 184.91+3.20+1.76% |
HERDEZ Herdez | 54.88-1.840-3.24% |