| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.00 | 21.27 | 21.39 | 20.87 | -1.27% | 41.38M | 21.00-1.27% | 03:59:58 | |
SIGMAFA Sigma Foods SAB de CV | 16.05 | 16.23 | 16.48 | 16.01 | -1.11% | 6.15M | 16.05-1.11% | 03:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 38.62 | 38.72 | 39.99 | 38.40 | -0.26% | 4.56M | 38.62-0.26% | 03:59:59 | |
NEMAKA Nemak SAB de CV | 3.26 | 3.32 | 3.33 | 3.22 | -1.81% | 1.64M | 3.26-1.81% | 03:59:53 | |
BIMBOA Bimbo A | 57.10 | 56.98 | 57.74 | 56.62 | +0.21% | 1.98M | 57.10+0.21% | 03:59:58 |
| 名稱 | 價格 |
|---|---|
NEMAKA Nemak SAB de CV | 3.26-0.06-1.81% |
AC Arca Continental | 209.12-1.72-0.82% |
GCARSOA1 Grupo Carso A1 | 130.51-2.900-2.17% |
CUERVO Becle | 14.50-0.490-3.27% |
BIMBOA Bimbo | 57.10+0.120+0.21% |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.00-0.270-1.27% |
CULTIBAB Cultiba SAB | 13.13-0.420-3.10% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.30+0.30+2.50% |
KOFUBL Coca Cola Femsa L | 185.87-0.60-0.32% |
HERDEZ Herdez | 57.45+2.120+3.83% |