559.46 | 558.25 | 561.92 | 556.75 | 146.43M | -0.21% | |
560.62 | 554.74 | 561.68 | 554.74 | 129.41M | +0.83% | |
555.99 | 557.69 | 560.53 | 555.02 | 106.15M | -0.24% | |
557.32 | 561.47 | 564.91 | 556.94 | 77.90M | -0.81% | |
561.87 | 560.82 | 565.15 | 560.29 | 106.80M | +0.01% | |
561.80 | 562.42 | 565.99 | 560.64 | 150.00M | -0.03% | |
561.95 | 562.14 | 569.84 | 561.35 | 160.85M | -0.11% | |
562.56 | 568.35 | 571.14 | 560.77 | 103.86M | -1.11% | |
568.87 | 568.35 | 573.15 | 567.33 | 74.99M | +0.21% | |
567.70 | 565.74 | 570.80 | 565.74 | 54.15M | +0.29% | |
566.08 | 570.56 | 572.11 | 565.01 | 65.69M | -0.81% | |
570.71 | 564.42 | 571.23 | 564.42 | 78.44M | +1.12% | |
564.38 | 563.30 | 565.28 | 560.92 | 95.32M | +0.15% | |
563.51 | 558.80 | 564.34 | 558.80 | 76.15M | +1.12% | |
557.29 | 558.09 | 558.32 | 552.79 | 56.84M | -0.11% | |
557.89 | 554.49 | 558.65 | 552.24 | 54.17M | +0.62% | |
554.46 | 551.38 | 556.48 | 551.09 | 76.66M | +0.64% | |
550.92 | 551.98 | 555.52 | 548.89 | 95.64M | -0.31% | |
552.61 | 538.15 | 553.60 | 538.15 | 87.29M | +2.56% | |
538.82 | 541.66 | 542.37 | 535.74 | 54.90M | -0.94% | |
543.91 | 542.21 | 544.22 | 537.08 | 91.32M | +0.38% | |
541.85 | 548.89 | 549.70 | 540.04 | 123.63M | -29.20% | |
765.36 | 538.82 | 7,653,600.00 | 538.82 | 28.31M | +42.00% | |
538.97 | 543.20 | 548.91 | 537.67 | 101.33M | -0.83% | |
543.48 | 545.79 | 550.81 | 542.95 | 118.04M | -0.48% | |
546.10 | 546.19 | 547.57 | 541.61 | 110.28M | -0.01% | |
546.16 | 540.97 | 547.83 | 536.06 | 128.25M | +1.03% | |
540.61 | 548.59 | 549.57 | 539.48 | 83.33M | -1.49% | |
548.77 | 548.58 | 552.38 | 547.85 | 106.18M | -0.74% | |
552.85 | 546.25 | 554.33 | 546.25 | 113.27M | -1.18% |