注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 133.100 | 133.900 | 129.100 | +3.500 | +2.70% | 624.96K | 21:01:04 | ||
Ard Grup Bilisim | 41.34 | 42.62 | 40.70 | +0.52 | +1.27% | 3.42M | 21:02:58 | ||
Arena Bilgisayar | 43.360 | 43.620 | 43.000 | +0.280 | +0.65% | 494.03K | 21:03:10 | ||
Aselsan | 60.20 | 61.45 | 59.90 | -0.65 | -1.07% | 19.63M | 21:02:57 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 151.20 | 154.30 | 149.10 | 0.00 | 0.00% | 586.53K | 21:03:10 | ||
Aztek Teknoloji Urunleri Ticaret AS | 91.90 | 95.60 | 90.65 | +1.25 | +1.38% | 1.03M | 21:02:57 | ||
Datagate | 42.000 | 42.780 | 40.740 | +0.960 | +2.34% | 261.51K | 21:02:28 | ||
Despec | 44.000 | 45.900 | 43.200 | +0.740 | +1.71% | 428.11K | 21:02:38 | ||
EData Teknoloji Pazarlama AS | 19.94 | 20.24 | 19.77 | +0.15 | +0.76% | 904.33K | 21:03:09 | ||
Escort | 70.70 | 72.00 | 67.40 | +2.25 | +3.29% | 951.99K | 21:02:40 | ||
Fonet Bilgi | 23.12 | 24.40 | 22.78 | +0.12 | +0.52% | 12.34M | 21:03:14 | ||
Forte Bilgi Iletisim Teknolojileri | 67.80 | 69.10 | 67.65 | -0.50 | -0.73% | 465.37K | 21:03:16 | ||
Hitit Bilgisayar Hizmetleri AS | 74.05 | 75.45 | 69.90 | +3.75 | +5.33% | 331.26K | 21:02:57 | ||
Indeks | 9.020 | 9.180 | 8.930 | +0.070 | +0.78% | 6.09M | 21:03:04 | ||
Ingram Micro Bilisim | 576.000 | 585.000 | 572.000 | +6.000 | +1.05% | 46.55K | 21:02:45 | ||
Kafein Yazilim | 116.50 | 119.60 | 115.90 | -0.50 | -0.43% | 576.60K | 21:02:32 | ||
Karel | 14.740 | 15.080 | 14.450 | +0.230 | +1.59% | 3.06M | 21:02:51 | ||
Kron Telekomunikasyon | 22.400 | 22.960 | 22.080 | +0.440 | +2.00% | 806.22K | 21:03:02 | ||
Link Bilgisayar | 412.00 | 417.75 | 406.00 | -3.00 | -0.72% | 67.08K | 21:02:35 | ||
Logo Yazilim | 90.050 | 90.750 | 87.700 | +2.500 | +2.86% | 659.70K | 21:02:51 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.03 | 10.19 | 9.96 | -0.04 | -0.40% | 1.33M | 21:03:10 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76.10 | 78.90 | 75.55 | +0.10 | +0.13% | 227.78K | 21:02:54 | ||
Mia Teknoloji AS | 53.75 | 56.30 | 51.75 | +1.60 | +3.07% | 14.96M | 21:03:11 | ||
Mobiltel İletişim Hizmetleri | 7.22 | 7.44 | 7.00 | +0.22 | +3.14% | 16.62M | 21:02:22 | ||
Netas Telekom | 89.60 | 91.00 | 88.80 | -0.90 | -0.99% | 497.26K | 21:03:08 | ||
Obase Bilgisayar ve Danismanlik | 45.86 | 46.90 | 45.72 | -0.66 | -1.42% | 220.59K | 21:02:23 | ||
Odine Solutions Teknoloji Ticaret | 65.85 | 67.85 | 59.90 | +3.05 | +4.86% | 3.28M | 21:03:16 | ||
Papilon Guvenlik | 126.30 | 129.30 | 121.00 | +3.60 | +2.93% | 779.38K | 21:02:48 | ||
Pasifik Donanim ve Yazilim Bilgi | 79.40 | 82.95 | 78.70 | +0.05 | +0.06% | 3.25M | 21:03:13 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.58 | 17.76 | 17.41 | +0.20 | +1.15% | 3.20M | 21:02:56 | ||
Plastikkart | 107.100 | 113.900 | 105.300 | +3.500 | +3.38% | 1.10M | 21:03:01 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.64 | 40.76 | 37.50 | +1.08 | +2.88% | 25.16M | 21:03:11 | ||
Sdt Uzay ve Savunma Teknolojileri | 311.25 | 318.25 | 309.00 | +2.25 | +0.73% | 248.87K | 21:02:55 | ||
Smartiks Yazilim | 41.34 | 43.72 | 41.10 | +0.32 | +0.78% | 1.92M | 21:03:16 | ||
Vbt Yazilim AS | 33.42 | 33.90 | 33.08 | +0.12 | +0.36% | 1.54M | 21:02:59 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核