日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,166.20 | 23,426.08 | 23,510.34 | 22,920.49 | 196.42M | -0.36% | |
23,166.20 | 23,426.08 | 23,510.34 | 22,920.49 | 196.42M | -0.36% | |
23,250.25 | 22,993.95 | 23,303.69 | 22,847.73 | 179.54M | +1.51% | |
23,250.25 | 22,993.95 | 23,303.69 | 22,847.73 | 179.54M | +1.51% | |
22,904.07 | 22,819.06 | 23,087.28 | 22,680.69 | 163.50M | +0.45% | |
22,904.07 | 22,819.06 | 23,087.28 | 22,680.69 | 163.50M | +0.45% | |
22,802.28 | 22,594.36 | 22,822.48 | 22,594.36 | 166.22M | +1.31% | |
22,802.28 | 22,594.36 | 22,822.48 | 22,594.36 | 166.22M | +1.31% | |
22,507.93 | 22,836.81 | 22,987.92 | 22,468.47 | 155.70M | -1.74% | |
22,507.93 | 22,836.81 | 22,987.92 | 22,468.47 | 155.70M | -1.74% | |
22,906.22 | 22,930.69 | 22,948.66 | 22,481.45 | 185.77M | +0.44% | |
22,906.22 | 22,930.69 | 22,948.66 | 22,481.45 | 185.77M | +0.44% | |
22,805.20 | 22,828.97 | 22,897.76 | 22,631.99 | 191.86M | +0.29% | |
22,805.20 | 22,828.97 | 22,897.76 | 22,631.99 | 191.86M | +0.29% | |
22,740.02 | 23,093.26 | 23,235.30 | 22,664.09 | 194.96M | -1.23% | |
22,740.02 | 23,093.26 | 23,235.30 | 22,664.09 | 194.96M | -1.23% | |
23,022.30 | 23,248.18 | 23,435.22 | 22,918.72 | 271.17M | -0.58% | |
23,022.30 | 23,248.18 | 23,435.22 | 22,918.72 | 271.17M | -0.58% | |
23,155.72 | 22,691.64 | 23,500.61 | 22,691.64 | 196.90M | +3.03% | |
23,155.72 | 22,691.64 | 23,500.61 | 22,691.64 | 196.90M | +3.03% | |
22,474.47 | 21,961.08 | 22,540.30 | 21,896.72 | 177.72M | +1.82% | |
22,474.47 | 21,961.08 | 22,540.30 | 21,896.72 | 177.72M | +1.82% | |
22,072.35 | 22,361.02 | 22,418.24 | 21,984.89 | 146.13M | -0.80% | |
22,072.35 | 22,361.02 | 22,418.24 | 21,984.89 | 146.13M | -0.80% | |
22,250.46 | 22,360.18 | 22,605.60 | 22,099.12 | 152.64M | -0.03% | |
22,250.46 | 22,360.18 | 22,605.60 | 22,099.12 | 152.64M | -3.95% | |
22,256.30 | 22,857.84 | 22,857.84 | 22,017.08 | 165.97M | -2.85% | |
22,908.67 | 22,742.26 | 23,397.55 | 22,513.47 | 235.27M | +0.59% | |
22,774.73 | 22,830.89 | 22,897.74 | 22,397.89 | 94.89M | +0.43% | |
22,676.47 | 21,800.03 | 22,708.73 | 21,722.81 | 191.09M | +4.83% |