注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 1,265,891,008
- 開市: 9,332.37
- 全日波幅: 9,332.78 - 9,398.59
BIST Participation 100
9,339.97
-57.97
-0.62%
BIST Participation 100元件
此頁顯示BIST Participation 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afyon Cimento | 14.74 | 15.13 | 14.65 | -0.12 | -0.81% | 8.91M | 30/04 | ||
| Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 30/04 | ||
| Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 30/04 | ||
| Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
| Albaraka Turk | 5.010 | 5.140 | 4.950 | -0.030 | -0.60% | 30.94M | 30/04 | ||
| Alcatel Lucent | 118.500 | 119.500 | 115.400 | +3.000 | +2.60% | 596.30K | 30/04 | ||
| Alkim Kagit | 29.380 | 30.920 | 29.260 | -1.380 | -4.49% | 1.80M | 30/04 | ||
| Alkim Kimya | 40.32 | 40.80 | 39.42 | -0.08 | -0.20% | 1.89M | 30/04 | ||
| Anadolu Isuzu | 117.70 | 125.00 | 116.00 | -0.90 | -0.76% | 8.54M | 30/04 | ||
| Ard Grup Bilisim | 44.12 | 45.14 | 42.72 | +1.32 | +3.08% | 7.09M | 30/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 30/04 | ||
| Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 30/04 | ||
| Atakey Patates Gida Sanayi ve | 46.30 | 47.04 | 46.10 | -0.50 | -1.07% | 756.42K | 30/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.58 | 20.76 | 20.28 | +0.26 | +1.28% | 1.34M | 30/04 | ||
| BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 30/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 30/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | 30/04 | ||
| Bursa Cimento | 8.47 | 8.57 | 8.37 | -0.08 | -0.94% | 12.12M | 30/04 | ||
| Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 30/04 | ||
| Cemas | 3.150 | 3.290 | 3.100 | -0.110 | -3.37% | 39.05M | 30/04 | ||
| Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 10.43M | 30/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 30/04 | ||
| Dardanel Onentas | 7.410 | 7.620 | 7.210 | +0.010 | +0.14% | 9.31M | 30/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 30/04 | ||
| Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
| Ege Profil | 213.200 | 214.100 | 204.000 | +7.800 | +3.80% | 474.43K | 30/04 | ||
| Eksun Gida Tarim | 64.15 | 65.50 | 64.10 | -0.45 | -0.70% | 389.13K | 30/04 | ||
| Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
| Erciyas Celik Boru Sanayi AS | 138.20 | 143.40 | 138.00 | -0.20 | -0.14% | 1.12M | 30/04 | ||
| Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 30/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26 | 23.46 | 22.26 | -1.00 | -4.30% | 3.69M | 30/04 | ||
| Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 30/04 | ||
| Fuzul Gayrimenkul Yatirim | 11.60 | 11.90 | 11.60 | -0.25 | -2.11% | 3.27M | 30/04 | ||
| Gersan | 41.140 | 44.420 | 41.140 | -1.700 | -3.97% | 3.59M | 30/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 30/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 30/04 | ||
| Goltas Cimento | 558.00 | 575.00 | 540.00 | +18.00 | +3.33% | 1.37M | 30/04 | ||
| Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.42 | +1.99% | 1.56M | 30/04 | ||
| Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 30/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 30/04 | ||
| Ihlas Gayrimenkul | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 22.52M | 30/04 | ||
| Investco Holding AS | 318.50 | 319.75 | 312.00 | +0.50 | +0.16% | 177.19K | 30/04 | ||
| Isiklar Enerji | 4.910 | 5.000 | 4.840 | -0.120 | -2.39% | 8.93M | 30/04 | ||
| Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 30/04 | ||
| Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 30/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | -0.64 | -2.43% | 1.77M | 30/04 | ||
| Kaleseramik Canakkale Kalebodur | 60.10 | 60.85 | 59.60 | -0.15 | -0.25% | 2.61M | 30/04 | ||
| Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 30/04 | ||
| Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 30/04 | ||
| Katilimevim Tasarruf Finansman AS | 166.10 | 172.20 | 158.90 | +0.10 | +0.06% | 1.08M | 30/04 | ||
| Katmerciler | 2.410 | 2.450 | 2.370 | +0.050 | +2.12% | 105.41M | 30/04 | ||
| Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | 30/04 | ||
| Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.26 | +0.93% | 3.48M | 30/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.22 | 24.66 | 24.12 | 0.00 | 0.00% | 6.86M | 30/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | 30/04 | ||
| Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 30/04 | ||
| Konya Cimento | 11,440.00 | 11,820.00 | 11,282.50 | +15.00 | +0.13% | 31.71K | 30/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.85 | 59.30 | 54.35 | +0.50 | +0.89% | 2.33M | 30/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 44.86 | 45.30 | 44.20 | -0.26 | -0.58% | 1.17M | 30/04 | ||
| Kristal Kola | 8.330 | 8.540 | 8.250 | -0.180 | -2.12% | 4.37M | 30/04 | ||
| Logo Yazilim | 90.400 | 93.700 | 90.150 | -2.100 | -2.27% | 626.02K | 30/04 | ||
| Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
| Menderes Tekstil | 13.180 | 13.510 | 13.100 | -0.120 | -0.90% | 4.04M | 30/04 | ||
| Mia Teknoloji AS | 56.20 | 59.40 | 56.00 | -2.85 | -4.83% | 14.03M | 30/04 | ||
| MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 30/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 30/04 | ||
| Nuh Cimento | 304.75 | 311.25 | 299.75 | -0.25 | -0.08% | 575.46K | 30/04 | ||
| ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 30/04 | ||
| Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 30/04 | ||
| Oyak Cimento | 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | 30/04 | ||
| Panelsan Cati Cephe Sistemleri | 80.50 | 82.20 | 79.85 | -0.60 | -0.74% | 315.61K | 30/04 | ||
| Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 30/04 | ||
| Pasifik Eurasia Lojistik Dis | 62.50 | 65.40 | 62.45 | -3.00 | -4.58% | 1.70M | 30/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.40 | 6.05 | +0.10 | +1.64% | 69.87M | 30/04 | ||
| Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.36 | 7.98 | -0.26 | -3.13% | 32.77M | 30/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 30/04 | ||
| Polisan Holding AS | 13.080 | 13.400 | 13.060 | -0.170 | -1.28% | 5.63M | 30/04 | ||
| Ral Yatirim | 193.800 | 194.800 | 189.700 | +2.800 | +1.47% | 288.55K | 30/04 | ||
| SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 30/04 | ||
| Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 30/04 | ||
| Sinpas GYO | 4.500 | 4.690 | 4.430 | -0.150 | -3.23% | 17.12M | 30/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 30/04 | ||
| Soke Degirmencilik Sanayi ve | 17.05 | 17.35 | 16.86 | -0.27 | -1.56% | 2.46M | 30/04 | ||
| Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 30/04 | ||
| THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
| Tukas Gida | 9.100 | 9.190 | 8.720 | +0.260 | +2.94% | 57.42M | 30/04 | ||
| Tumosan | 168.000 | 179.600 | 168.000 | -4.800 | -2.78% | 3.45M | 30/04 | ||
| Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 30/04 | ||
| Turk Ilac ve Serum Sanayi AS | 24.80 | 24.88 | 24.18 | +0.62 | +2.56% | 9.86M | 30/04 | ||
| Turk Prysmian | 35.960 | 36.320 | 35.620 | -0.140 | -0.39% | 849.07K | 30/04 | ||
| Ulusoy Un | 28.600 | 29.380 | 28.440 | -0.640 | -2.19% | 1.22M | 30/04 | ||
| Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 30/04 | ||
| Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 30/04 | ||
| Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 | ||
| Yatas | 31.700 | 32.700 | 31.500 | -0.380 | -1.18% | 3.14M | 30/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 13.85 | 13.71 | +0.04 | +0.29% | 7.27M | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 30/04 | ||
| Yunsa | 76.950 | 79.150 | 76.150 | +0.800 | +1.05% | 1.01M | 30/04 |
我的投資觀點
你對 BIST Participation 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核