日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,613.41 | 9,707.16 | 9,726.39 | 9,598.28 | 1.01B | -0.66% | |
9,613.41 | 9,707.16 | 9,726.39 | 9,598.28 | 1.01B | -0.66% | |
9,677.63 | 9,677.51 | 9,706.42 | 9,521.79 | 1.41B | +0.10% | |
9,677.63 | 9,677.51 | 9,706.42 | 9,521.79 | 1.41B | +0.10% | |
9,668.16 | 9,690.21 | 9,714.22 | 9,638.09 | 1.27B | -0.27% | |
9,668.16 | 9,690.21 | 9,714.22 | 9,638.09 | 1.27B | -0.27% | |
9,694.80 | 9,613.99 | 9,694.80 | 9,573.19 | 1.21B | +1.04% | |
9,694.80 | 9,613.99 | 9,694.80 | 9,573.19 | 1.21B | +1.04% | |
9,595.00 | 9,396.76 | 9,595.00 | 9,396.76 | 1.50B | +2.73% | |
9,595.00 | 9,396.76 | 9,595.00 | 9,396.76 | 1.50B | +2.73% | |
9,339.97 | 9,391.87 | 9,398.59 | 9,332.78 | 1.27B | -0.62% | |
9,339.97 | 9,391.87 | 9,398.59 | 9,332.78 | 1.27B | -0.62% | |
9,397.94 | 9,332.37 | 9,397.94 | 9,267.45 | 1.31B | +1.52% | |
9,397.94 | 9,332.37 | 9,397.94 | 9,267.45 | 1.31B | +1.52% | |
9,257.60 | 9,147.72 | 9,278.81 | 9,131.18 | 1.45B | +1.71% | |
9,257.60 | 9,147.72 | 9,278.81 | 9,131.18 | 1.45B | +1.71% | |
9,102.16 | 9,061.93 | 9,170.72 | 9,048.57 | 1.25B | +0.66% | |
9,102.16 | 9,061.93 | 9,170.72 | 9,048.57 | 1.25B | +0.66% | |
9,042.76 | 9,077.36 | 9,092.02 | 8,997.40 | 1.13B | +0.53% | |
9,042.76 | 9,077.36 | 9,092.02 | 8,997.40 | 1.13B | +0.53% | |
8,994.70 | 9,086.54 | 9,156.52 | 8,994.70 | 1.18B | +0.25% | |
8,994.70 | 9,086.54 | 9,156.52 | 8,994.70 | 1.18B | +0.25% | |
8,971.84 | 8,816.18 | 9,004.96 | 8,801.82 | 1.04B | -6.67% | |
8,971.84 | 8,816.18 | 9,004.96 | 8,801.82 | 1.04B | +0.78% | |
8,902.46 | 8,958.44 | 8,980.45 | 8,870.67 | 965.51M | -0.23% | |
8,922.97 | 9,000.08 | 9,079.25 | 8,877.02 | 882.96M | -0.28% | |
8,948.06 | 8,999.71 | 9,023.36 | 8,900.02 | 1.04B | -0.94% | |
9,032.79 | 9,086.48 | 9,181.36 | 9,022.61 | 1.25B | -1.20% | |
9,142.27 | 9,138.82 | 9,147.02 | 9,031.59 | 461.81M | +0.75% | |
9,074.00 | 8,915.25 | 9,074.00 | 8,915.25 | 1.10B | +2.26% |