| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 50.25 | 51.30 | 52.55 | 49.12 | -2.05% | 127.61M | 50.25-2.05% | 17/07 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 38.56 | 38.26 | 39.64 | 37.70 | +0.78% | 16.22M | 38.56+0.78% | 17/07 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 119.70 | 122.30 | 123.30 | 115.80 | -2.13% | 7.91M | 119.70-2.13% | 17/07 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 9.65 | 9.41 | 9.96 | 9.20 | +2.55% | 7.52M | 9.65+2.55% | 17/07 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 18.19 | 18.90 | 19.12 | 18.18 | -3.76% | 2.63M | 18.19-3.76% | 17/07 |
| 名稱 | 價格 |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9.65+0.240+2.55% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 38.56+0.30+0.78% |
TRALT Turk Altin Isletmeleri AS | 50.25-1.05-2.05% |
TRMET Anadolu Metal Madencilik | 119.70-2.600-2.13% |
TRENJ Dogal Enerji | 91.90-2.200-2.34% |
| 名稱 | 價格 |
|---|---|
PRKME Park Elektrik | 18.19-0.710-3.76% |
VSNMD Visne Madencilik Uretim | 82.05-2.45-2.90% |
TRENJ Dogal Enerji | 91.90-2.200-2.34% |
TRMET Anadolu Metal Madencilik | 119.70-2.600-2.13% |
TRALT Turk Altin Isletmeleri AS | 50.25-1.05-2.05% |