注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 3,302,223,633
- 開市: 10,083.73
- 全日波幅: 10,039.24 - 10,210.87
BIST 100 Cap. 10
10,210.73
+162.94
+1.62%
BIST 100 Capped 10元件
此頁顯示BIST 100 Capped 10指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 332.25 | 336.25 | 325.25 | +7.50 | +2.31% | 793.98K | 02/05 | ||
| Agrotech Yuksek Teknoloji | 31.76 | 32.48 | 30.94 | +0.70 | +2.25% | 17.69M | 02/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.70 | 13.72 | 13.23 | +0.44 | +3.32% | 14.04M | 02/05 | ||
| Akbank TAS | 58.15 | 60.40 | 58.05 | -1.30 | -2.19% | 72.99M | 02/05 | ||
| Akcansa | 154.20 | 155.40 | 151.50 | +3.20 | +2.12% | 1.52M | 02/05 | ||
| Akfen GYO | 2.310 | 2.360 | 2.260 | +0.070 | +3.13% | 95.75M | 02/05 | ||
| Akfen Yenilenebilir Enerji AS | 26.40 | 26.40 | 26.32 | +2.40 | +10.00% | 7.15M | 02/05 | ||
| Aksa Akrilik | 119.60 | 126.40 | 116.00 | +3.20 | +2.75% | 8.05M | 02/05 | ||
| Aksa Enerji Uretim | 39.740 | 40.180 | 39.000 | +1.280 | +3.33% | 9.32M | 02/05 | ||
| Alarko Holding | 119.000 | 120.200 | 116.500 | +2.400 | +2.06% | 11.35M | 02/05 | ||
| Albaraka Turk | 5.020 | 5.060 | 4.910 | +0.010 | +0.20% | 21.32M | 02/05 | ||
| Alfa Solar Enerji AS | 93.65 | 96.30 | 90.40 | +3.85 | +4.29% | 9.29M | 02/05 | ||
| Anadolu Efes Malt | 185.90 | 187.30 | 183.40 | +3.40 | +1.86% | 2.57M | 02/05 | ||
| Anadolu Sigorta | 90.500 | 92.000 | 87.500 | +0.500 | +0.56% | 4.21M | 02/05 | ||
| Arcelik AS | 176.60 | 177.30 | 172.60 | +3.60 | +2.08% | 5.89M | 02/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.51 | 14.68 | 14.14 | +0.37 | +2.62% | 7.72M | 02/05 | ||
| Aselsan | 62.10 | 62.35 | 60.90 | +1.35 | +2.22% | 50.93M | 02/05 | ||
| Astor Enerji AS | 100.30 | 103.10 | 97.05 | +6.50 | +6.93% | 39.57M | 02/05 | ||
| Baticim | 136.00 | 137.90 | 135.20 | -0.30 | -0.22% | 1.26M | 02/05 | ||
| Bera | 19.530 | 19.890 | 18.980 | +0.580 | +3.06% | 27.42M | 02/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 43.70 | 43.70 | 41.72 | +2.08 | +5.00% | 3.50M | 02/05 | ||
| BIM Magazalar | 403.75 | 403.75 | 388.75 | +16.75 | +4.33% | 4.27M | 02/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.19 | 19.41 | 18.57 | +0.64 | +3.45% | 6.69M | 02/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.96 | 39.34 | 37.84 | +1.22 | +3.23% | 8.65M | 02/05 | ||
| Borusan Birlesik | 617.00 | 620.00 | 602.00 | +15.50 | +2.58% | 1.19M | 02/05 | ||
| Borusan Yatirim | 3,207.50 | 3,330.00 | 3,180.00 | -25.00 | -0.77% | 89.35K | 02/05 | ||
| Bosch Fren | 1,011.00 | 1,055.00 | 1,007.00 | +5.00 | +0.50% | 145.96K | 02/05 | ||
| Bursa Cimento | 8.86 | 8.87 | 8.49 | +0.39 | +4.60% | 31.82M | 02/05 | ||
| Can2 Termik AS | 18.45 | 18.75 | 18.33 | +0.17 | +0.93% | 27.37M | 02/05 | ||
| Cimsa | 32.38 | 32.64 | 31.92 | +0.44 | +1.38% | 11.59M | 02/05 | ||
| Coca Cola Icecek | 713.00 | 747.00 | 713.00 | -12.00 | -1.66% | 667.71K | 02/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 305.75 | 310.75 | 289.00 | +19.00 | +6.63% | 1.99M | 02/05 | ||
| Dogan Holding | 14.540 | 14.790 | 14.360 | -0.050 | -0.34% | 50.94M | 02/05 | ||
| Dogus Otomotiv | 289.75 | 293.75 | 284.00 | +6.00 | +2.11% | 4.46M | 02/05 | ||
| Eczacibasi Yatirim | 236.30 | 239.00 | 235.00 | +2.30 | +0.98% | 653.40K | 02/05 | ||
| Ege Endustri | 17,350.00 | 18,447.50 | 17,317.50 | -150.00 | -0.86% | 37.12K | 02/05 | ||
| EIS | 52.950 | 53.200 | 52.100 | +0.950 | +1.83% | 3.36M | 02/05 | ||
| Emlak Konut GYO | 10.070 | 10.230 | 9.910 | +0.330 | +3.39% | 166.20M | 02/05 | ||
| Enerjisa Enerji | 65.65 | 67.50 | 64.65 | +0.40 | +0.61% | 6.94M | 02/05 | ||
| Enerya Enerji AS | 169.20 | 171.00 | 164.00 | +5.20 | +3.17% | 1.14M | 02/05 | ||
| ENKA | 38.600 | 38.920 | 38.340 | +0.200 | +0.52% | 16.42M | 02/05 | ||
| Erdemir | 44.620 | 44.900 | 43.280 | +1.560 | +3.62% | 132.13M | 02/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.73 | 15.90 | 15.45 | +0.19 | +1.22% | 14.70M | 02/05 | ||
| Europower Enerji ve Otomasyon | 158.10 | 160.90 | 150.20 | +9.10 | +6.11% | 4.45M | 02/05 | ||
| Ford Otosan | 1,139.00 | 1,154.00 | 1,125.00 | +25.00 | +2.24% | 1.05M | 02/05 | ||
| Galata Wind Enerji Anonim Sirket | 29.30 | 29.54 | 28.34 | +0.96 | +3.39% | 7.13M | 02/05 | ||
| Garanti Bank | 83.60 | 84.20 | 82.05 | +1.15 | +1.39% | 24.25M | 02/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.35 | 76.00 | 71.65 | +2.30 | +3.24% | 9.51M | 02/05 | ||
| Gubretas | 158.40 | 159.40 | 154.70 | +4.30 | +2.79% | 6.73M | 02/05 | ||
| Hektas | 15.950 | 16.260 | 15.290 | +0.730 | +4.80% | 104.19M | 02/05 | ||
| IDC | 7.820 | 7.830 | 7.380 | +0.490 | +6.68% | 22.74M | 02/05 | ||
| Ipek Dogal | 43.200 | 44.320 | 42.660 | +0.220 | +0.51% | 6.69M | 02/05 | ||
| Is GYO | 16.000 | 16.090 | 15.670 | +0.370 | +2.37% | 14.75M | 02/05 | ||
| Is Yatirim Menkul Degerler | 38.060 | 38.380 | 37.340 | +0.680 | +1.82% | 7.93M | 02/05 | ||
| Iskenderun | 38.240 | 38.900 | 37.300 | +1.340 | +3.63% | 6.92M | 02/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 28.20 | 28.32 | 26.46 | +1.82 | +6.90% | 7.59M | 02/05 | ||
| Kaleseramik Canakkale Kalebodur | 61.95 | 62.50 | 60.00 | +1.85 | +3.08% | 3.94M | 02/05 | ||
| Kardemir D | 27.440 | 28.040 | 25.900 | +1.420 | +5.46% | 128.93M | 02/05 | ||
| Karsan Otomotiv | 14.520 | 15.580 | 14.440 | -0.640 | -4.22% | 70.05M | 02/05 | ||
| Kayseri Seker Fabrikasi AS | 34.54 | 36.62 | 32.34 | +1.24 | +3.72% | 28.35M | 02/05 | ||
| Kimteks Poliuretan Sanayi ve | 64.75 | 65.70 | 63.80 | +0.95 | +1.49% | 1.88M | 02/05 | ||
| Koc Holding | 235.00 | 237.40 | 227.70 | +8.90 | +3.94% | 15.15M | 02/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.25 | 60.95 | 58.90 | +1.20 | +2.07% | 9.84M | 02/05 | ||
| Kontrolmatik Teknoloji | 259.50 | 259.50 | 238.20 | +23.50 | +9.96% | 6.63M | 02/05 | ||
| Konya Cimento | 11,745.00 | 11,930.00 | 11,502.50 | +305.00 | +2.67% | 34.53K | 02/05 | ||
| Kordsa Global | 102.40 | 103.00 | 100.10 | +2.30 | +2.30% | 2.10M | 02/05 | ||
| Koza Altin | 23.56 | 23.74 | 23.22 | +0.30 | +1.29% | 71.27M | 02/05 | ||
| Koza Anadolu | 52.550 | 53.100 | 51.400 | +0.650 | +1.25% | 10.13M | 02/05 | ||
| Mavi Giyim Sanayi | 95.50 | 95.70 | 92.00 | +3.00 | +3.24% | 4.04M | 02/05 | ||
| Mia Teknoloji AS | 58.55 | 59.70 | 56.00 | +2.35 | +4.18% | 18.70M | 02/05 | ||
| Migros | 446.00 | 454.25 | 443.50 | +4.00 | +0.90% | 2.54M | 02/05 | ||
| ODAS Elektrik | 10.020 | 10.170 | 9.510 | +0.460 | +4.81% | 104.80M | 02/05 | ||
| Otokar | 514.00 | 525.00 | 507.50 | -9.50 | -1.81% | 447.50K | 02/05 | ||
| Oyak Cimento | 61.950 | 62.350 | 60.050 | +1.350 | +2.23% | 9.56M | 02/05 | ||
| Pegasus Hava Tasimaciligi | 1,035.000 | 1,050.000 | 1,011.000 | +1.000 | +0.10% | 3.31M | 02/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.45 | 18.52 | 18.00 | +0.32 | +1.77% | 4.35M | 02/05 | ||
| Petkim | 21.160 | 21.220 | 20.880 | +0.440 | +2.12% | 99.21M | 02/05 | ||
| Qua Granite Hayal | 4.44 | 4.50 | 4.11 | +0.28 | +6.73% | 79.75M | 02/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.42 | 42.70 | 41.78 | +0.72 | +1.73% | 13.62M | 02/05 | ||
| Sabanci Holding | 92.70 | 93.00 | 90.20 | +3.35 | +3.75% | 33.03M | 02/05 | ||
| SASA Polyester | 44.480 | 45.200 | 40.960 | +3.200 | +7.75% | 107.74M | 02/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 02/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 339.50 | 342.00 | 331.00 | +4.50 | +1.34% | 656.40K | 02/05 | ||
| Sekerbank | 4.900 | 4.900 | 4.790 | +0.040 | +0.82% | 57.42M | 02/05 | ||
| Sisecam | 51.800 | 52.150 | 50.150 | +1.400 | +2.78% | 62.54M | 02/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 57.75 | 59.20 | 55.10 | +2.25 | +4.05% | 10.87M | 02/05 | ||
| Sok Marketler | 59.50 | 59.75 | 58.30 | +1.20 | +2.06% | 13.26M | 02/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 160.50 | 161.80 | 154.50 | +6.40 | +4.15% | 3.68M | 02/05 | ||
| Tatlipinar Enerji Uretim AS | 33.48 | 33.84 | 31.98 | +1.46 | +4.56% | 4.96M | 02/05 | ||
| TAV Havalimanlar | 219.50 | 223.90 | 212.60 | -0.40 | -0.18% | 4.71M | 02/05 | ||
| Tekfen Holding | 52.55 | 52.95 | 51.20 | +0.80 | +1.55% | 7.53M | 02/05 | ||
| THY | 325.25 | 332.00 | 323.00 | -0.75 | -0.23% | 41.13M | 02/05 | ||
| Tofas | 278.50 | 283.75 | 275.75 | +3.25 | +1.18% | 5.40M | 02/05 | ||
| TSKB | 9.760 | 9.940 | 9.600 | -0.040 | -0.41% | 16.04M | 02/05 | ||
| Tukas Gida | 9.030 | 9.210 | 8.910 | -0.070 | -0.77% | 46.03M | 02/05 | ||
| Tupras Turkiye | 204.00 | 204.00 | 196.50 | +8.20 | +4.19% | 33.01M | 02/05 | ||
| Turk Telekom | 39.58 | 40.90 | 39.58 | -0.80 | -1.98% | 18.56M | 02/05 | ||
| Turk Traktor | 928.00 | 952.00 | 919.00 | +8.50 | +0.92% | 561.22K | 02/05 | ||
| Turkcell Iletisim Hizmetleri AS | 80.95 | 81.80 | 80.40 | +0.15 | +0.19% | 34.95M | 02/05 | ||
| Turkiye Halk Bk | 16.86 | 16.95 | 15.99 | +0.57 | +3.50% | 107.01M | 02/05 | ||
| Turkiye Is Bankasi C | 13.640 | 13.880 | 13.410 | -0.070 | -0.51% | 282.12M | 02/05 | ||
| Turkiye Sigorta | 65.000 | 66.850 | 64.250 | -1.250 | -1.89% | 5.55M | 02/05 | ||
| Ulker Biskuvi | 112.80 | 116.30 | 111.60 | -1.50 | -1.31% | 8.20M | 02/05 | ||
| Vakif Bankasi | 20.320 | 20.320 | 19.160 | +0.640 | +3.25% | 71.64M | 02/05 | ||
| Vestel | 87.550 | 88.350 | 83.900 | +4.050 | +4.85% | 10.74M | 02/05 | ||
| Vestel Beyaz | 22.600 | 22.700 | 22.260 | +0.400 | +1.80% | 10.07M | 02/05 | ||
| Yapi ve Kredi Bankasi | 31.220 | 32.180 | 30.940 | -1.060 | -3.28% | 178.88M | 02/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.42 | 14.49 | 13.87 | +0.62 | +4.49% | 13.65M | 02/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 227.00 | 229.30 | 210.40 | +18.50 | +8.87% | 5.78M | 02/05 | ||
| Zorlu Enerji | 6.740 | 6.840 | 6.650 | +0.130 | +1.97% | 441.23M | 02/05 |
我的投資觀點
你對 BIST 100 Cap. 10 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核