日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,047.79 | 9,994.48 | 10,134.35 | 10,039.24 | 2.84B | -0.37% | |
10,047.79 | 9,994.48 | 10,134.35 | 10,039.24 | 2.84B | -0.37% | |
10,084.82 | 9,994.48 | 10,084.82 | 9,944.96 | 2.95B | +1.69% | |
10,084.82 | 9,994.48 | 10,084.82 | 9,944.96 | 2.95B | +1.69% | |
9,917.64 | 9,765.35 | 9,957.13 | 9,753.46 | 3.45B | +2.05% | |
9,917.64 | 9,765.35 | 9,957.13 | 9,753.46 | 3.45B | +2.05% | |
9,718.75 | 9,755.96 | 9,827.67 | 9,667.99 | 3.01B | -0.05% | |
9,718.75 | 9,755.96 | 9,827.67 | 9,667.99 | 3.01B | -0.05% | |
9,724.07 | 9,718.22 | 9,768.44 | 9,669.74 | 3.29B | +0.80% | |
9,724.07 | 9,718.22 | 9,768.44 | 9,669.74 | 3.29B | +0.80% | |
9,646.98 | 9,796.73 | 9,832.15 | 9,646.98 | 2.94B | -0.50% | |
9,646.98 | 9,796.73 | 9,832.15 | 9,646.98 | 2.94B | -0.50% | |
9,695.43 | 9,433.08 | 9,715.65 | 9,423.09 | 3.22B | +1.77% | |
9,695.43 | 9,433.08 | 9,715.65 | 9,423.09 | 3.22B | +1.77% | |
9,526.53 | 9,566.80 | 9,602.22 | 9,479.54 | 2.10B | -0.06% | |
9,526.53 | 9,566.80 | 9,602.22 | 9,479.54 | 2.10B | -0.06% | |
9,532.41 | 9,619.14 | 9,718.15 | 9,506.11 | 2.71B | -0.18% | |
9,532.41 | 9,619.14 | 9,718.15 | 9,506.11 | 2.71B | -0.18% | |
9,550.03 | 9,646.97 | 9,651.76 | 9,515.49 | 2.72B | -1.36% | |
9,550.03 | 9,646.97 | 9,651.76 | 9,515.49 | 2.72B | -1.36% | |
9,681.77 | 9,761.27 | 9,824.26 | 9,681.77 | 3.15B | -1.37% | |
9,681.77 | 9,761.27 | 9,824.26 | 9,681.77 | 3.15B | -1.37% | |
9,816.19 | 9,809.65 | 9,849.65 | 9,749.43 | 1.22B | -2.30% | |
9,816.19 | 9,809.65 | 9,849.65 | 9,749.43 | 1.22B | +0.59% | |
9,758.68 | 9,641.20 | 9,768.06 | 9,631.62 | 2.96B | +1.43% | |
9,620.79 | 9,277.77 | 9,620.79 | 9,252.72 | 3.58B | +5.37% | |
9,130.88 | 8,950.94 | 9,170.04 | 8,940.98 | 3.30B | +2.05% | |
8,947.62 | 8,985.15 | 9,019.11 | 8,907.52 | 2.76B | -1.05% | |
9,042.71 | 9,187.87 | 9,265.61 | 8,995.83 | 3.23B | -1.27% | |
9,159.41 | 9,236.36 | 9,254.23 | 8,964.11 | 3.27B | +0.17% |