注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 37.610 | 37.920 | 37.580 | +0.030 | +0.08% | 0 | 15:08:41 | ||
Aedas Homes | 18.74 | 18.84 | 18.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Aena | 178.70 | 178.75 | 177.90 | +7.10 | +4.14% | 0 | 15:08:49 | ||
Airbus Group | 155.060 | 156.840 | 154.780 | 0.000 | 0.00% | 0 | 30/04 | ||
Airtificial Intelligence | 0.126 | 0.129 | 0.126 | 0.000 | 0.00% | 0 | 30/04 | ||
Alantra Partners | 9.020 | 9.200 | 9.020 | 0.000 | 0.00% | 0 | 30/04 | ||
Alba SA | 47.500 | 47.900 | 47.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Almirall SA | 8.645 | 8.645 | 8.595 | +0.075 | +0.88% | 0 | 15:07:57 | ||
Amper SA | 0.1030 | 0.1064 | 0.0999 | 0.0000 | 0.00% | 0 | 30/04 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | 0.00 | 0.00% | 0 | 30/04 | ||
Atresmedia Medios Comunicacion | 4.720 | 4.815 | 4.715 | 0.000 | 0.00% | 0 | 30/04 | ||
Audax Renovables | 1.6960 | 1.7760 | 1.6680 | 0.0000 | 0.00% | 0 | 30/04 | ||
Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0000 | +0.00% | 0 | 30/04 | ||
Berkeley Energy | 0.2155 | 0.2170 | 0.2105 | +0.0000 | +0.00% | 0 | 30/04 | ||
Cellnex Telecom | 31.43 | 31.43 | 31.14 | +0.38 | +1.22% | 0 | 15:08:47 | ||
Cie Automotive SA | 24.900 | 25.400 | 24.900 | 0.000 | 0.00% | 0 | 30/04 | ||
Coca-Cola European | 67.00 | 67.30 | 66.70 | +0.00 | +0.00% | 0 | 30/04 | ||
Construcciones y Auxiliar | 32.150 | 32.500 | 32.050 | 0.000 | 0.00% | 0 | 30/04 | ||
Deoleo | 0.2190 | 0.2220 | 0.2180 | 0.0000 | 0.00% | 0 | 30/04 | ||
DIA | 0.0128 | 0.0130 | 0.0128 | 0.0000 | 0.00% | 0 | 30/04 | ||
Duro Felguera SA | 0.5430 | 0.5520 | 0.5410 | +0.0000 | +0.00% | 0 | 30/04 | ||
eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 0 | 30/04 | ||
Elecnor SA | 20.200 | 20.700 | 20.200 | 0.000 | 0.00% | 0 | 30/04 | ||
Empresarial San Jose | 4.070 | 4.100 | 4.050 | 0.000 | 0.00% | 0 | 30/04 | ||
ENCE Energia y Celulosa SA | 3.365 | 3.365 | 3.355 | +0.017 | +0.51% | 0 | 15:08:17 | ||
Ercros SA | 3.520 | 3.530 | 3.515 | 0.000 | 0.00% | 0 | 30/04 | ||
Faes Farma | 3.405 | 3.420 | 3.320 | +0.000 | +0.00% | 0 | 30/04 | ||
FCC | 12.720 | 12.780 | 12.500 | +0.000 | +0.00% | 0 | 30/04 | ||
Fluidra SA | 19.850 | 19.850 | 19.700 | -0.050 | -0.25% | 0 | 15:08:41 | ||
General de Alquiler de Maquinaria | 1.325 | 1.330 | 1.325 | +0.000 | +0.00% | 0 | 30/04 | ||
Gestamp Automocion | 2.82 | 2.91 | 2.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Global Dominion | 3.515 | 3.555 | 3.470 | +0.000 | +0.00% | 0 | 30/04 | ||
Grenergy Renovables SA | 27.450 | 27.950 | 27.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Grifols | 8.990 | 9.122 | 8.970 | +0.344 | +3.98% | 0 | 15:08:29 | ||
Grupo Catalana Occidente SA | 36.300 | 36.850 | 36.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Grupo Ezentis SA | 0.1850 | 0.1900 | 0.1850 | 0.0000 | 0.00% | 0 | 30/04 | ||
IAG | 2.049 | 2.049 | 2.039 | -0.004 | -0.19% | 0 | 15:08:17 | ||
Inmob colonial | 5.487 | 5.492 | 5.473 | -0.008 | -0.15% | 0 | 15:08:04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
iquel y Costas & Miquel SA | 11.500 | 11.550 | 11.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Laboratorio Reig Jofre | 2.490 | 2.530 | 2.490 | 0.000 | 0.00% | 0 | 30/04 | ||
Laboratorios Farmaceuticos ROVI SA | 84.300 | 84.950 | 82.650 | +0.000 | +0.00% | 0 | 30/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.83 | 6.90 | 6.77 | 0.00 | 0.00% | 0 | 30/04 | ||
Logista | 25.61 | 25.66 | 25.61 | +0.05 | +0.20% | 0 | 15:08:25 | ||
Melia Hotels International SA | 7.354 | 7.354 | 7.340 | +0.054 | +0.74% | 0 | 15:08:21 | ||
Merlin Properties SA | 10.590 | 10.600 | 10.550 | -0.020 | -0.19% | 0 | 15:08:02 | ||
Metrovacesa | 8.650 | 9.160 | 8.440 | +0.000 | +0.00% | 0 | 30/04 | ||
Naturgy Energy | 23.730 | 23.740 | 23.640 | +0.010 | +0.04% | 0 | 15:08:57 | ||
Neinor Homes | 10.50 | 10.50 | 10.36 | +0.00 | +0.00% | 0 | 30/04 | ||
NH Hoteles SA | 4.100 | 4.170 | 4.100 | 0.000 | 0.00% | 0 | 30/04 | ||
Nicolas Correa SA | 7.060 | 7.360 | 7.060 | 0.000 | 0.00% | 0 | 30/04 | ||
Nueva Expresion | 0.345 | 0.345 | 0.330 | +0.000 | +0.00% | 0 | 30/04 | ||
Nyesa Valores Corp | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 0 | 30/04 | ||
OHL | 0.339 | 0.343 | 0.334 | 0.000 | 0.00% | 0 | 30/04 | ||
Oryzon Genomics | 1.960 | 2.020 | 1.960 | 0.000 | 0.00% | 0 | 30/04 | ||
Pescanova SA | 0.3900 | 0.4080 | 0.3900 | 0.0000 | 0.00% | 0 | 30/04 | ||
Pharma Mar | 30.440 | 30.680 | 29.880 | +0.000 | +0.00% | 0 | 30/04 | ||
Promotora Informaciones | 0.345 | 0.346 | 0.340 | +0.000 | +0.00% | 0 | 30/04 | ||
Prosegur Cash | 0.521 | 0.529 | 0.518 | 0.000 | 0.00% | 0 | 30/04 | ||
Prosegur SA | 1.658 | 1.696 | 1.658 | +0.000 | +0.00% | 0 | 30/04 | ||
Redeia Corporacion | 15.685 | 15.720 | 15.630 | +0.035 | +0.22% | 0 | 15:08:14 | ||
Solaria Energia y Medio Ambiente | 9.575 | 9.820 | 9.560 | 0.000 | 0.00% | 0 | 30/04 | ||
Soltec Power | 2.27 | 2.35 | 2.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Talgo | 4.420 | 4.455 | 4.410 | 0.000 | 0.00% | 0 | 30/04 | ||
Tubacex SA | 3.140 | 3.140 | 3.140 | +0.005 | +0.16% | 0 | 15:05:00 | ||
Tubos Reunid | 0.6320 | 0.6520 | 0.6310 | 0.0000 | 0.00% | 0 | 30/04 | ||
Unicaja Banco | 1.268 | 1.268 | 1.258 | +0.041 | +3.34% | 0 | 15:08:47 | ||
Urbas Grupo Financiero SA | 0.0041 | 0.0043 | 0.0040 | 0.0000 | 0.00% | 0 | 30/04 | ||
Vidrala SA | 100.000 | 100.000 | 99.900 | +1.100 | +1.11% | 0 | 15:07:49 | ||
Viscofan | 59.850 | 60.000 | 59.850 | +0.150 | +0.25% | 0 | 15:08:04 | ||
Vocento SA | 0.934 | 0.974 | 0.860 | +0.000 | +0.00% | 0 | 30/04 | ||
伊维尔德罗拉 | 11.550 | 11.568 | 11.533 | +0.040 | +0.35% | 0 | 15:08:42 | ||
凯克萨银行 | 5.030 | 5.043 | 5.011 | +0.080 | +1.62% | 0 | 15:08:21 | ||
国家天然气公司 | 13.790 | 13.810 | 13.790 | +0.030 | +0.22% | 0 | 15:07:50 | ||
埃布罗食品 | 16.120 | 16.130 | 16.120 | +0.100 | +0.62% | 0 | 15:06:58 | ||
ArcelorMittal | 23.690 | 24.065 | 23.425 | +0.110 | +0.47% | 0 | 15:08:20 | ||
安迅萨 | 110.500 | 110.600 | 109.300 | +1.800 | +1.66% | 0 | 15:08:07 | ||
恩德萨 | 17.297 | 17.309 | 17.189 | +0.197 | +1.15% | 0 | 15:08:49 | ||
曼弗雷 | 2.283 | 2.284 | 2.281 | +0.021 | +0.93% | 0 | 15:07:48 | ||
桑坦德银行 | 4.5820 | 4.6145 | 4.5810 | +0.0090 | +0.20% | 0 | 15:08:50 | ||
法罗里奥集团 | 33.999 | 34.099 | 33.999 | +0.199 | +0.59% | 0 | 15:08:39 | ||
特克尼塔斯雷乌尼达斯 | 9.329 | 9.389 | 9.329 | +0.019 | +0.20% | 0 | 15:08:13 | ||
艾玛迪斯 | 59.950 | 60.010 | 59.800 | +0.190 | +0.32% | 0 | 15:08:24 | ||
英德拉系统 | 17.960 | 18.050 | 17.945 | -0.070 | -0.39% | 0 | 15:08:24 | ||
英迪特克斯 | 43.075 | 43.245 | 42.925 | +0.225 | +0.53% | 0 | 15:08:53 | ||
萨维地产集团 | 3.258 | 3.273 | 3.256 | -0.010 | -0.31% | 0 | 15:08:47 | ||
西班牙国际银行 | 7.555 | 7.565 | 7.523 | +0.135 | +1.82% | 0 | 15:08:30 | ||
西班牙对外银行 | 9.935 | 9.975 | 9.920 | -0.240 | -2.36% | 0 | 15:08:29 | ||
西班牙电信 | 4.2015 | 4.2045 | 4.1975 | -0.0045 | -0.11% | 0 | 15:08:56 | ||
阿塞里诺克斯 | 10.265 | 10.265 | 10.210 | +0.145 | +1.43% | 0 | 15:08:21 | ||
雷普索尔YPF | 14.408 | 14.530 | 14.405 | -0.317 | -2.15% | 0 | 15:08:54 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核