看漲 | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.730 | 1.738 | 1.692 | +1.76% | 4.51M | aa.aa | |
Jumboderived | 25.200 | 25.640 | 24.940 | -1.10% | 491.66K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.3400 | 2.3600 | 2.3200 | +0.43% | 9.2M | aa.aa | |
2.200 | 2.220 | 2.180 | 0.00% | 285.65K | aa.aa | ||
OPAP SAderived | 16.000 | 16.000 | 15.830 | +0.38% | 281.24K | aa.aa | |
5.79 | 5.84 | 5.68 | +1.40% | 98.05K | aa.aa | ||
10.24 | 10.28 | 10.15 | +0.10% | 52.06K | aa.aa | ||
5.97 | 5.99 | 5.90 | +0.51% | 30.74K | aa.aa | ||
10.90 | 11.14 | 10.62 | -2.15% | 26.04K | aa.aa | ||
Piraeus Bankderived | 4.20 | 4.21 | 4.12 | +2.19% | 2.74M | aa.aa | |
14.40 | 14.50 | 14.00 | +2.13% | 483 | aa.aa | ||
3.94 | 4.00 | 3.94 | -0.51% | 58.79K | aa.aa | ||
18.36 | 18.40 | 18.24 | -0.22% | 53.75K | aa.aa | ||
2.215 | 2.215 | 2.135 | +3.75% | 405.93K | aa.aa | ||
4.67 | 4.72 | 4.65 | -1.06% | 85.46K | aa.aa | ||
7.70 | 7.72 | 7.63 | +0.26% | 137.13K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.67 | 14.71 | 14.57 | +0.62% | 113.17K | aa.aa | |
0.3655 | 0.3660 | 0.3560 | 0.00% | 120.7K | aa.aa | ||
3.1300 | 3.1650 | 3.0750 | 0.00% | 73.63K | aa.aa | ||
4.700 | 4.730 | 4.670 | +0.21% | 168.93K | aa.aa | ||
1.0760 | 1.0920 | 1.0720 | -0.92% | 974.14K | aa.aa | ||
1.7980 | 1.8400 | 1.7820 | 0.00% | 309.3K | aa.aa | ||
15.90 | 15.95 | 15.60 | +0.63% | 25.93K | aa.aa | ||
7.16 | 7.20 | 7.07 | +0.85% | 130.76K | aa.aa | ||
Motor Oilderived | 21.14 | 21.24 | 20.96 | +0.67% | 94.08K | aa.aa | |
Mytilineosderived | 33.08 | 33.20 | 32.84 | +0.79% | 341.19K | aa.aa | |
National Bank of Greecederived | 8.128 | 8.150 | 8.002 | +1.37% | 1.93M | aa.aa | |
29.30 | 29.60 | 29.25 | -0.17% | 5.22K | aa.aa | ||
Public Powerderived | 12.54 | 12.66 | 12.32 | +2.03% | 405.77K | aa.aa | |
6.17 | 6.19 | 6.05 | +1.98% | 133.59K | aa.aa | ||
10.88 | 10.92 | 10.80 | 0.00% | 25.06K | aa.aa | ||
2.520 | 2.570 | 2.500 | -0.79% | 13.39K | aa.aa | ||
20.02 | 20.02 | 20.00 | +0.10% | 59.09K | aa.aa | ||
28.20 | 28.60 | 27.60 | +3.30% | 27.82K | aa.aa | ||
3.39 | 3.42 | 3.37 | +0.30% | 407 | aa.aa | ||
4.145 | 4.170 | 4.140 | -0.48% | 26.83K | aa.aa | ||
2.520 | 2.580 | 2.500 | -0.40% | 3.87K | aa.aa | ||
1.810 | 1.814 | 1.790 | +0.56% | 25.77K | aa.aa | ||
4.135 | 4.285 | 4.125 | -3.50% | 16.56K | aa.aa | ||
5.28 | 5.30 | 5.25 | -0.19% | 36.68K | aa.aa | ||
8.30 | 8.34 | 8.24 | +0.97% | 4.53K | aa.aa | ||
2.250 | 2.260 | 2.190 | -0.88% | 8.6K | aa.aa | ||
0.7870 | 0.7900 | 0.7770 | +1.28% | 30.37K | aa.aa | ||
2.880 | 2.935 | 2.850 | +3.22% | 39.05K | aa.aa | ||
1.2280 | 1.2280 | 1.2220 | +0.82% | 65.31K | aa.aa | ||
Coca Coladerived | 32.2200 | 32.3000 | 32.1000 | 0.00% | 26.47K | aa.aa | |
9.930 | 9.950 | 9.670 | +1.22% | 291.34K | aa.aa | ||
2.830 | 2.830 | 2.705 | +2.54% | 556.97K | aa.aa | ||
2.200 | 2.210 | 2.190 | +0.46% | 19.63K | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 119 | aa.aa | ||
5.65 | 5.70 | 5.60 | +0.18% | 13.01K | aa.aa | ||
42.00 | 42.20 | 41.20 | +1.20% | 68.6K | aa.aa | ||
6.06 | 6.07 | 6.00 | +0.17% | 3.58K | aa.aa | ||
4.6000 | 4.6000 | 4.4900 | +0.88% | 9.88K | aa.aa | ||
8.20 | 8.26 | 8.15 | +0.61% | 13.78K | aa.aa | ||
3.76 | 3.77 | 3.75 | 0.00% | 22.54K | aa.aa | ||
6.10 | 6.25 | 6.00 | +1.16% | 146.18K | aa.aa | ||
12.80 | 12.90 | 12.74 | -0.78% | 195.43K | aa.aa | ||
0.80 | 0.80 | 0.79 | 0.00% | 22.5K | aa.aa | ||
8.22 | 8.22 | 8.04 | +1.48% | 115.78K | aa.aa | ||
4.80 | 4.84 | 4.70 | +0.42% | 742.24K | aa.aa |