最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.524 | 1.529 | 1.483 | +4.17% | 10.65M | xx.xx | |
Jumboderived | 26.800 | 26.840 | 26.120 | +2.60% | 69.07K | xx.xx | |
EFG Eurobank Ergasiasderived | 2.0200 | 2.0700 | 2.0200 | -1.32% | 11.37M | xx.xx | |
2.485 | 2.495 | 2.455 | +0.40% | 104.39K | xx.xx | ||
OPAP SAderived | 14.710 | 14.940 | 14.660 | -0.54% | 240.56K | xx.xx | |
5.69 | 5.86 | 5.69 | -1.39% | 83.77K | xx.xx | ||
11.68 | 11.80 | 11.20 | +3.64% | 123.88K | xx.xx | ||
5.48 | 5.56 | 5.44 | -1.08% | 44.48K | xx.xx | ||
11.32 | 11.32 | 11.12 | +1.62% | 9.52K | xx.xx | ||
Piraeus Bankderived | 3.41 | 3.44 | 3.39 | +0.59% | 6.21M | xx.xx | |
0.3370 | 0.3370 | 0.3260 | +1.51% | 25K | xx.xx | ||
15.00 | 15.00 | 14.90 | -1.96% | 260 | xx.xx | ||
1.650 | 1.660 | 1.628 | +0.86% | 2.85K | xx.xx | ||
3.86 | 3.88 | 3.81 | +1.45% | 6.12K | xx.xx | ||
16.54 | 16.68 | 16.48 | 0.00% | 86.11K | xx.xx | ||
1.764 | 1.790 | 1.764 | +0.23% | 111.76K | xx.xx | ||
4.83 | 4.84 | 4.68 | +1.68% | 118.5K | xx.xx | ||
7.80 | 7.99 | 7.80 | -0.51% | 470.73K | xx.xx | ||
Hellenic Telecderived | 13.44 | 13.84 | 13.44 | -1.39% | 603.97K | xx.xx | |
0.359 | 0.362 | 0.354 | -0.42% | 34.4K | xx.xx | ||
3.2100 | 3.2850 | 3.2100 | -0.93% | 27.98K | xx.xx | ||
5.100 | 5.150 | 5.000 | +0.39% | 185.25K | xx.xx | ||
1.1760 | 1.1760 | 1.1420 | +1.91% | 1.72M | xx.xx | ||
1.3580 | 1.3800 | 1.3420 | +0.59% | 110.58K | xx.xx | ||
11.35 | 11.40 | 11.05 | +2.71% | 7.78K | xx.xx | ||
6.74 | 6.74 | 6.53 | +2.74% | 101.99K | xx.xx | ||
Motor Oilderived | 23.44 | 23.92 | 23.30 | +0.43% | 140.97K | xx.xx | |
Mytilineosderived | 34.86 | 35.10 | 34.44 | +1.10% | 213.03K | xx.xx | |
National Bank of Greecederived | 7.784 | 7.930 | 7.728 | -0.21% | 2.58M | xx.xx | |
25.00 | 25.60 | 24.65 | -0.20% | 16.68K | xx.xx | ||
Public Powerderived | 11.24 | 11.24 | 10.88 | +3.02% | 574.03K | xx.xx | |
5.27 | 5.30 | 5.19 | +2.33% | 19.5K | xx.xx | ||
11.00 | 11.00 | 10.82 | +1.29% | 20.76K | xx.xx | ||
2.480 | 2.530 | 2.460 | -0.80% | 2.41K | xx.xx | ||
19.49 | 19.58 | 19.41 | +0.41% | 228.65K | xx.xx | ||
20.30 | 20.40 | 20.30 | -0.49% | 2.16K | xx.xx | ||
3.09 | 3.09 | 3.05 | +0.98% | 1.19K | xx.xx | ||
3.810 | 3.850 | 3.800 | -0.91% | 15.78K | xx.xx | ||
2.640 | 2.690 | 2.640 | -0.38% | 3.58K | xx.xx | ||
4.51 | 4.57 | 4.30 | +2.04% | 35.31K | xx.xx | ||
8.02 | 8.02 | 7.98 | +0.25% | 1.9K | xx.xx | ||
1.2000 | 1.2520 | 1.2000 | -3.23% | 66.73K | xx.xx | ||
0.8460 | 0.8630 | 0.8450 | +0.12% | 20.24K | xx.xx | ||
2.830 | 2.840 | 2.770 | +1.62% | 7.31K | xx.xx | ||
1.1100 | 1.1100 | 1.1000 | +0.73% | 36.37K | xx.xx | ||
Coca Coladerived | 31.5000 | 32.2200 | 31.5000 | -1.75% | 11.4K | xx.xx | |
9.590 | 9.790 | 9.490 | -2.04% | 114.36K | xx.xx | ||
2.175 | 2.180 | 2.150 | +0.69% | 175.56K | xx.xx | ||
1.855 | 1.865 | 1.850 | +0.54% | 15.99K | xx.xx | ||
29.25 | 29.70 | 29.15 | -1.52% | 39.65K | xx.xx | ||
2.48 | 2.48 | 2.48 | 0.00% | 0 | xx.xx | ||
3.745 | 3.895 | 3.675 | -2.73% | 24.03K | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 32.03K | xx.xx | ||
5.60 | 5.62 | 5.59 | +0.72% | 6.7K | xx.xx | ||
4.6900 | 4.7400 | 4.6900 | -1.47% | 896 | xx.xx | ||
8.46 | 8.46 | 8.45 | +0.24% | 9.9K | xx.xx | ||
3.45 | 3.45 | 3.40 | +0.58% | 4.85K | xx.xx | ||
5.77 | 5.80 | 5.70 | +0.35% | 60.41K | xx.xx | ||
12.02 | 12.02 | 11.62 | +0.17% | 87.31K | xx.xx | ||
7.85 | 7.90 | 7.85 | -0.51% | 103.69K | xx.xx |