看漲 | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.401 | 1.415 | 1.392 | 0.00% | 2.3M | aa.aa | |
Jumboderived | 24.480 | 24.500 | 24.080 | +0.74% | 89.2K | aa.aa | |
EFG Eurobank Ergasiasderived | 1.9400 | 1.9500 | 1.8900 | +1.04% | 4.15M | aa.aa | |
1.712 | 1.760 | 1.712 | -1.72% | 107.78K | aa.aa | ||
OPAP SAderived | 15.250 | 15.350 | 15.190 | -2.80% | 270.6K | aa.aa | |
5.26 | 5.36 | 5.25 | -0.19% | 80.75K | aa.aa | ||
9.76 | 10.08 | 9.73 | -1.41% | 47.64K | aa.aa | ||
5.77 | 5.82 | 5.71 | +0.35% | 23.53K | aa.aa | ||
11.06 | 11.06 | 10.88 | 0.00% | 4.82K | aa.aa | ||
Piraeus Bankderived | 3.60 | 3.63 | 3.53 | +1.98% | 3.36M | aa.aa | |
0.3320 | 0.3320 | 0.3240 | 0.00% | 28.4K | aa.aa | ||
15.00 | 15.10 | 15.00 | 0.00% | 645 | aa.aa | ||
1.752 | 1.770 | 1.714 | +1.74% | 2.19K | aa.aa | ||
3.74 | 3.78 | 3.74 | -1.06% | 15.76K | aa.aa | ||
17.06 | 17.26 | 16.94 | -0.58% | 53.24K | aa.aa | ||
1.750 | 1.758 | 1.722 | +0.57% | 74.92K | aa.aa | ||
4.26 | 4.30 | 4.25 | +0.24% | 14.48K | aa.aa | ||
6.73 | 6.82 | 6.70 | -1.03% | 139.44K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.28 | 15.54 | 15.28 | -1.42% | 255.68K | aa.aa | |
0.283 | 0.297 | 0.281 | -3.42% | 40.98K | aa.aa | ||
2.7000 | 2.7550 | 2.6600 | -2.88% | 99.55K | aa.aa | ||
4.845 | 4.860 | 4.785 | -0.21% | 130.63K | aa.aa | ||
0.9780 | 0.9830 | 0.9520 | -2.00% | 1.48M | aa.aa | ||
1.4060 | 1.4500 | 1.3900 | -0.71% | 67.89K | aa.aa | ||
13.65 | 13.90 | 13.65 | +0.37% | 11.21K | aa.aa | ||
7.37 | 7.42 | 7.29 | 0.00% | 74.34K | aa.aa | ||
Motor Oilderived | 19.52 | 19.70 | 19.49 | +0.10% | 100.47K | aa.aa | |
Mytilineosderived | 31.94 | 32.20 | 31.62 | -0.31% | 191.73K | aa.aa | |
National Bank of Greecederived | 7.310 | 7.382 | 7.278 | -0.95% | 891.16K | aa.aa | |
29.20 | 29.40 | 28.00 | +1.39% | 15.8K | aa.aa | ||
Public Powerderived | 12.03 | 12.08 | 11.88 | +1.26% | 228.18K | aa.aa | |
5.58 | 5.63 | 5.56 | -0.89% | 14.53K | aa.aa | ||
11.00 | 11.10 | 10.98 | +0.55% | 61.92K | aa.aa | ||
2.360 | 2.410 | 2.340 | -1.26% | 8.68K | aa.aa | ||
19.69 | 19.79 | 19.67 | -0.05% | 87.18K | aa.aa | ||
20.80 | 21.00 | 20.80 | -0.48% | 88 | aa.aa | ||
3.25 | 3.26 | 3.17 | +0.31% | 1.19K | aa.aa | ||
3.635 | 3.675 | 3.635 | -0.27% | 7.14K | aa.aa | ||
3.250 | 3.270 | 3.210 | -0.61% | 3.41K | aa.aa | ||
5.18 | 5.18 | 5.10 | -0.19% | 26.56K | aa.aa | ||
7.96 | 8.04 | 7.94 | -0.50% | 11.33K | aa.aa | ||
1.0560 | 1.0800 | 1.0220 | -3.66% | 22.15K | aa.aa | ||
1.980 | 1.980 | 1.980 | -0.50% | 954 | aa.aa | ||
0.7260 | 0.7500 | 0.7250 | -2.67% | 51.05K | aa.aa | ||
2.655 | 2.690 | 2.590 | +0.76% | 20.07K | aa.aa | ||
1.1420 | 1.1520 | 1.1400 | 0.00% | 30.98K | aa.aa | ||
Coca Coladerived | 33.0400 | 33.0600 | 32.6400 | +1.35% | 31.42K | aa.aa | |
8.770 | 8.970 | 8.740 | -2.12% | 131.12K | aa.aa | ||
2.360 | 2.370 | 2.330 | -0.42% | 88.25K | aa.aa | ||
2.030 | 2.040 | 2.020 | 0.00% | 42.19K | aa.aa | ||
32.75 | 32.75 | 32.30 | +1.08% | 27.43K | aa.aa | ||
1.66 | 1.69 | 1.63 | -0.60% | 10.02K | aa.aa | ||
2.620 | 2.690 | 2.560 | -1.50% | 1.44K | aa.aa | ||
5.98 | 6.03 | 5.96 | +0.50% | 23.65K | aa.aa | ||
4.3000 | 4.3700 | 4.3000 | -0.46% | 417 | aa.aa | ||
9.20 | 9.20 | 9.17 | +1.10% | 6.49K | aa.aa | ||
3.68 | 3.69 | 3.67 | 0.00% | 3.9K | aa.aa | ||
5.37 | 5.47 | 5.31 | -1.10% | 17.11K | aa.aa | ||
12.80 | 12.88 | 12.60 | +0.31% | 44.79K | aa.aa | ||
7.81 | 7.89 | 7.74 | +0.90% | 112.74K | aa.aa | ||
4.22 | 4.25 | 4.22 | +0.48% | 86.04K | aa.aa |