看漲 | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.593 | 1.605 | 1.584 | -1.67% | 1.96M | aa.aa | |
Jumboderived | 26.059 | 26.059 | 26.020 | -0.77% | 7.79K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.2020 | 2.2165 | 2.1860 | -0.36% | 2.85M | aa.aa | |
1.868 | 1.874 | 1.838 | +0.21% | 40.74K | aa.aa | ||
OPAP SAderived | 15.890 | 15.900 | 15.870 | -0.69% | 26.98K | aa.aa | |
5.54 | 5.60 | 5.54 | -0.54% | 17.04K | aa.aa | ||
10.30 | 10.39 | 10.25 | 0.00% | 22.47K | aa.aa | ||
5.88 | 5.90 | 5.85 | -0.34% | 4.83K | aa.aa | ||
10.32 | 10.40 | 10.20 | -0.39% | 1.5K | aa.aa | ||
Piraeus Bankderived | 3.88 | 3.89 | 3.86 | -1.27% | 1.95M | aa.aa | |
0.3380 | 0.3420 | 0.3350 | 0.00% | 0 | aa.aa | ||
14.30 | 14.30 | 14.00 | 0.00% | 246 | aa.aa | ||
1.890 | 1.890 | 1.888 | 0.00% | 220 | aa.aa | ||
3.76 | 3.78 | 3.76 | -0.53% | 584 | aa.aa | ||
18.40 | 18.52 | 18.36 | -0.76% | 33.73K | aa.aa | ||
1.966 | 1.968 | 1.930 | +0.82% | 104.53K | aa.aa | ||
4.57 | 4.60 | 4.54 | +0.44% | 4.23K | aa.aa | ||
7.17 | 7.22 | 7.15 | -0.14% | 33.03K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.80 | 14.88 | 14.79 | -0.20% | 41.17K | aa.aa | |
0.3390 | 0.3460 | 0.3340 | -0.88% | 76.15K | aa.aa | ||
2.9400 | 2.9800 | 2.9250 | -0.34% | 6.02K | aa.aa | ||
4.745 | 4.775 | 4.720 | -0.21% | 6.72K | aa.aa | ||
0.9880 | 1.0060 | 0.9840 | -1.10% | 327.31K | aa.aa | ||
1.5020 | 1.5180 | 1.5020 | -0.66% | 22.71K | aa.aa | ||
15.20 | 15.25 | 15.15 | 0.00% | 2.85K | aa.aa | ||
7.21 | 7.22 | 7.15 | +0.14% | 18.51K | aa.aa | ||
Motor Oilderived | 20.49 | 20.54 | 20.49 | -0.15% | 34.05K | aa.aa | |
Mytilineosderived | 34.40 | 34.52 | 34.11 | +0.82% | 59.05K | aa.aa | |
National Bank of Greecederived | 7.724 | 7.867 | 7.670 | -1.61% | 1.41M | aa.aa | |
30.05 | 30.05 | 29.50 | +0.50% | 736 | aa.aa | ||
Public Powerderived | 11.88 | 11.88 | 11.87 | -0.50% | 35.19K | aa.aa | |
5.73 | 5.79 | 5.72 | -1.04% | 2.44K | aa.aa | ||
10.94 | 10.94 | 10.85 | +0.74% | 14.13K | aa.aa | ||
2.340 | 2.370 | 2.330 | -0.85% | 3.99K | aa.aa | ||
19.85 | 19.89 | 19.84 | 0.00% | 4.24K | aa.aa | ||
21.70 | 22.10 | 21.70 | -1.81% | 1.33K | aa.aa | ||
3.24 | 3.24 | 3.24 | 0.00% | 3 | aa.aa | ||
3.940 | 3.940 | 3.920 | +0.77% | 5.63K | aa.aa | ||
4.430 | 4.555 | 4.430 | -2.32% | 4.8K | aa.aa | ||
5.24 | 5.27 | 5.24 | -0.38% | 7.59K | aa.aa | ||
8.32 | 8.44 | 8.30 | -1.65% | 2.12K | aa.aa | ||
1.1740 | 1.1800 | 1.1680 | +0.34% | 583 | aa.aa | ||
2.060 | 2.060 | 2.060 | 0.00% | 10 | aa.aa | ||
0.7500 | 0.7540 | 0.7460 | +0.27% | 17.69K | aa.aa | ||
2.700 | 2.700 | 2.660 | 0.00% | 6.85K | aa.aa | ||
1.1760 | 1.1880 | 1.1660 | -0.84% | 6.12K | aa.aa | ||
Coca Coladerived | 33.4900 | 33.7200 | 33.4700 | -0.51% | 7.64K | aa.aa | |
9.240 | 9.420 | 9.220 | -0.86% | 27.98K | aa.aa | ||
2.485 | 2.510 | 2.470 | +0.61% | 264.91K | aa.aa | ||
2.110 | 2.110 | 2.110 | 0.00% | 8.26K | aa.aa | ||
38.70 | 39.00 | 38.70 | -0.77% | 3.66K | aa.aa | ||
1.89 | 1.90 | 1.88 | +0.53% | 4.76K | aa.aa | ||
2.810 | 2.840 | 2.745 | +1.44% | 965 | aa.aa | ||
5.99 | 6.00 | 5.97 | -0.17% | 2.08K | aa.aa | ||
4.7600 | 4.8300 | 4.7600 | -1.45% | 480 | aa.aa | ||
8.32 | 8.33 | 8.20 | 0.00% | 3.3K | aa.aa | ||
3.72 | 3.73 | 3.72 | -0.27% | 2.3K | aa.aa | ||
5.76 | 5.83 | 5.75 | -0.69% | 8.57K | aa.aa | ||
12.68 | 12.80 | 12.64 | -0.31% | 4.52K | aa.aa | ||
8.07 | 8.10 | 8.06 | +0.20% | 5.89K | aa.aa | ||
4.52 | 4.54 | 4.51 | -0.44% | 48.89K | aa.aa |