名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.34 | 2.34 | 2.36 | 2.32 | +0.43% | 9.2M | 2.34+0.43% | 15/01 | |
ACBr Alpha Bank SA | 1.73 | 1.701 | 1.738 | 1.692 | +1.76% | 4.51M | 1.73+1.76% | 15/01 | |
BOPr Piraeus Bank SA | 4.20 | 4.20 | 4.21 | 4.12 | +2.19% | 2.74M | 4.20+2.19% | 15/01 | |
NBGr National Bank of Greece SA | 8.128 | 8.02 | 8.15 | 8.002 | +1.37% | 1.93M | 8.128+1.37% | 15/01 | |
INLr Intralot | 1.076 | 1.076 | 1.092 | 1.072 | -0.92% | 974.14K | 1.076-0.92% | 15/01 |
名稱 | 價格 |
---|---|
ELHA Elvalhalcor Hellenic | 2.215+0.080+3.75% |
OLTr Thessaloniki Port Authority | 28.20+0.90+3.30% |
MTDr Cars Motorcycles Marine Engine | 2.88+0.085+3.22% |
ADMr Holding Company ADMIE | 2.83+0.070+2.54% |
BOPr Piraeus Bank | 4.20+0.09+2.19% |
名稱 | 價格 |
---|---|
ALMr Alumil | 4.135-0.150-3.50% |
AUTr Autohellas | 10.90-0.24-2.15% |
BABr Jumbo | 25.20-0.280-1.10% |
EXCr Hellenic Exchanges | 4.67-0.05-1.06% |
INLr Intralot | 1.076-0.0100-0.92% |