| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 3.525 | 3.525 | 3.525 | 3.476 | +1.23% | 6.37M | 3.525+1.23% | 05/12 | |
ACBr Alpha Bank SA | 3.45 | 3.444 | 3.496 | 3.44 | +0.17% | 4.21M | 3.45+0.17% | 05/12 | |
BOPr Piraeus Bank SA | 7.17 | 7.17 | 7.19 | 7.15 | +0.84% | 3.53M | 7.17+0.84% | 05/12 | |
INLr Intralot | 1.042 | 1.042 | 1.048 | 1.036 | +0.97% | 2.32M | 1.042+0.97% | 05/12 | |
NBGr National Bank of Greece SA | 13.66 | 13.66 | 13.66 | 13.45 | +1.56% | 1.42M | 13.66+1.56% | 05/12 |
| 名稱 | 價格 |
|---|---|
QUAr Quality and Reliability SA | 1.328+0.0580+4.57% |
AGNr Aegean Airlines | 14.36+0.36+2.57% |
PRFr Profile Syst | 7.23+0.17+2.41% |
OLYr Techn Olympic | 2.43+0.050+2.10% |
OPAr OPAP SA | 18.58+0.380+2.09% |
| 名稱 | 價格 |
|---|---|
EKTr Ekter | 3.08-0.065-2.07% |
ASCr AS Company | 4.10-0.060-1.44% |
FRLr Fourlis Hld | 4.19-0.06-1.41% |
ORILINAr Orilina Properties AEEAP | 0.78-0.01-1.27% |
PREMr Premia AE | 1.362-0.0140-1.02% |