名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
2899 紫金礦業 | 15.98 | 15.92 | 16.28 | 15.66 | +0.38% | 56.8M | 15.98+0.38% | 07/03 | |
VAU Vault Minerals Ltd | 0.41 | 0.415 | 0.418 | 0.405 | -2.41% | 39.89M | 0.41-2.41% | 07/03 | |
FSM Fortuna Mining Corp | 4.84 | 4.63 | 5.04 | 4.58 | +4.54% | 12.21M | 4.84+4.54% | 01:47:28 | |
GOLD Barrick Gold Corp | 18.49 | 18.46 | 18.84 | 18.30 | +0.16% | 11.94M | 18.49+0.16% | 01:45:20 | |
HL Hecla Mining Comp | 5.325 | 5.42 | 5.61 | 5.305 | -1.75% | 9.78M | 5.325-1.75% | 01:18:22 |