名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
2899 紫金礦業 | 17.16 | 16.28 | 17.38 | 16.74 | +5.41% | 88.98M | 17.16+5.41% | 14:24:09 | |
VAU Vault Minerals Ltd | 0.455 | 0.435 | 0.46 | 0.44 | +4.60% | 59.69M | 0.455+4.60% | 13:04:59 | |
HL Hecla Mining Comp | 5.77 | 5.77 | 5.87 | 5.50 | +3.59% | 38.81M | 5.77+3.59% | 04:00:09 | |
AG First Majestic Silver | 6.68 | 6.68 | 6.73 | 6.16 | +8.79% | 31.97M | 6.68+8.79% | 04:00:09 | |
GOLD Barrick Gold Corp | 18.73 | 18.73 | 19.08 | 18.42 | +2.13% | 30.32M | 18.73+2.13% | 04:00:09 |
名稱 | 價格 |
---|---|
AG First Majestic Silver | 6.68+0.54+8.79% |
WGX Westgold Resources | 2.83+0.190+7.20% |
RRL Regis Resources Ltd | 3.56+0.190+5.64% |
2899 紫金礦業 | 17.18+0.90+5.53% |
BGL Bellevue Gold | 1.34+0.070+5.51% |
名稱 | 價格 |
---|---|
RGLD Royal Gold Inc | 153.54+0.14+0.09% |
IAG 亚姆黄金公司 | 5.77+0.060+1.05% |
PRU 英仙座矿业 | 3.18+0.040+1.27% |
EXK 奋进银业公司 | 4.70+0.060+1.29% |
PAAS Pan American Silver NQ | 25.59+0.34+1.35% |