名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 15.46 | 15.23 | 15.64 | 15.16 | +1.51% | 27.21M | 15.46+1.51% | 21/12 | |
KGC Kinross Gold Corp | 9.25 | 9.07 | 9.34 | 9.08 | +1.98% | 25.66M | 9.25+1.98% | 21/12 | |
NEM Newmont Goldcorp Corp | 38.28 | 37.02 | 38.44 | 37.18 | +3.40% | 23.93M | 38.28+3.40% | 21/12 | |
CDE Coeur dAlene Mines Corp | 5.88 | 5.77 | 6.01 | 5.71 | +1.91% | 17.16M | 5.88+1.91% | 21/12 | |
AG First Majestic Silver | 5.46 | 5.45 | 5.66 | 5.44 | +0.18% | 13.56M | 5.46+0.18% | 21/12 |
名稱 | 價格 |
---|---|
NEM Newmont Goldcorp | 38.28+1.26+3.40% |
AU AngloGold Ashanti ADR | 23.90+0.64+2.75% |
SA Seabridge Gold Inc | 11.86+0.29+2.51% |
IAG 亚姆黄金公司 | 5.20+0.110+2.16% |
KGC Kinross Gold | 9.25+0.180+1.98% |
名稱 | 價格 |
---|---|
OR Osisko Gold Ro | 18.29-0.15-0.81% |
RGLD Royal Gold Inc | 133.81-0.29-0.22% |
FSM Fortuna Mining | 4.320.000.00% |
AG First Majestic Silver | 5.46+0.01+0.18% |
WPM Wheaton Precious Metals | 57.11+0.21+0.37% |