名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MRO 馬拉松石油公司 | 28.55 | 28.55 | 29.37 | 28.43 | 0.00% | 37.03M | 28.550.00% | 22/11 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 14.36 | 14.67 | 14.75 | 14.34 | -2.11% | 15.8M | 14.36-2.11% | 28/11 | |
XOM Exxon Mobil Corp | 117.66 | 117.97 | 118.73 | 117.43 | -0.26% | 11.08M | 117.66-0.26% | 28/11 | |
CVX Chevron Corp | 162.11 | 162.53 | 164.68 | 161.61 | -0.26% | 7.67M | 162.11-0.26% | 28/11 | |
BP BP PLC ADR | 29.13 | 28.96 | 29.28 | 28.98 | +0.59% | 6.88M | 29.13+0.59% | 28/11 |
名稱 | 價格 |
---|---|
EQNR Equinor ADR | 24.37+0.47+1.97% |
MTDR Matador Res Co | 59.56+0.71+1.21% |
CNQ Canadian Natural | 33.52+0.32+0.96% |
OXY 西方石油 | 50.32+0.47+0.94% |
EC Ecopetrol ADR | 8.04+0.06+0.75% |
名稱 | 價格 |
---|---|
PBR Petroleo Brasileiro Petrobras ADR | 14.36-0.31-2.11% |
MPC 馬拉松石油 | 155.36-1.78-1.13% |
VLO 瓦萊羅能源 | 138.56-1.24-0.89% |
PSX Phillips 66 | 133.35-0.90-0.67% |
TTE TotalEnergies SE ADR | 57.16-0.38-0.66% |