名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 13.15 | 12.86 | 13.22 | 12.78 | +2.26% | 9.74M | 13.15+2.26% | 02:08:30 | |
OXY 西方石油公司 | 50.04 | 49.41 | 50.82 | 49.78 | +1.27% | 7.36M | 50.04+1.27% | 02:08:04 | |
XOM Exxon Mobil Corp | 107.28 | 107.57 | 109.00 | 107.19 | -0.27% | 5.94M | 107.28-0.27% | 02:09:38 | |
BP BP PLC ADR | 29.92 | 29.56 | 30.03 | 29.69 | +1.20% | 3.59M | 29.92+1.20% | 01:44:43 | |
CVX Chevron Corp | 146.68 | 144.84 | 148.07 | 145.48 | +1.27% | 3.56M | 146.68+1.27% | 02:05:29 |
名稱 | 價格 |
---|---|
EQNR Equinor ADR | 24.53+0.84+3.52% |
EC Ecopetrol ADR | 8.18+0.26+3.30% |
PR Permian Resources | 14.80+0.420+2.92% |
MTDR Matador Res Co | 57.76+1.50+2.67% |
PBR Petroleo Brasileiro Petrobras ADR | 13.15+0.28+2.22% |
名稱 | 價格 |
---|---|
XOM 埃克森美孚 | 107.28-0.29-0.27% |
SHEL Shell ADR | 62.95+0.30+0.47% |
VLO 瓦萊羅能源 | 123.08+0.49+0.40% |
PSX Phillips 66 | 114.50+0.56+0.50% |
SU Suncor Energy Inc. | 35.95+0.27+0.76% |