名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 17.05 | 16.81 | 17.17 | 16.66 | +1.40% | 15.72M | 17.05+1.40% | 04:00:04 | |
XOM Exxon Mobil Corp | 121.36 | 121.05 | 121.76 | 119.40 | +0.26% | 14.6M | 121.36+0.26% | 04:00:04 | |
EQNR Equinor ASA ADR | 27.84 | 27.10 | 28.31 | 27.48 | +2.73% | 11.76M | 27.84+2.73% | 04:00:04 | |
CVX Chevron Corp | 165.27 | 163.57 | 165.60 | 162.67 | +1.04% | 8.49M | 165.27+1.04% | 04:00:04 | |
MRO 馬拉松石油公司 | 27.73 | 27.53 | 27.82 | 27.28 | +0.73% | 5.68M | 27.73+0.73% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
EQNR Equinor ADR | 27.84 | +0.74 | +2.73%
HES 赫斯公司 | 161.49 | +2.36 | +1.48%
TTE TotalEnergies SE ADR | 73.76 | +1.02 | +1.40%
PBR Petroleo Brasileiro Petrobras ADR | 17.05 | +0.23 | +1.40%
CVX 雪佛龍公司 | 165.27 | +1.70 | +1.04%
名稱 | 價格 | |
---|---|---|
EC Ecopetrol ADR | 11.64 | -0.05 | -0.43%
PSX Phillips 66 | 157.24 | -0.55 | -0.35%
EOG 依歐格資源 | 135.40 | -0.20 | -0.15%
VLO 瓦萊羅能源 | 167.08 | +0.08 | +0.05%
MPC 馬拉松石油 | 199.51 | +0.37 | +0.19%