名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MU 美光科技公司 | 111.93 | 116.33 | 117.61 | 111.48 | -3.78% | 30.37M | 111.93-3.78% | 04:00:00 | |
WDC 西部數據 | 68.32 | 70.17 | 70.72 | 68.24 | -2.64% | 4.35M | 68.32-2.64% | 04:00:00 | |
SMCI Super Micro Compu | 928.48 | 960.08 | 972.99 | 917.46 | -3.29% | 4.22M | 928.48-3.29% | 04:00:00 | |
AVGO Broadcom Inc | 1,258.99 | 1,282.63 | 1,292.65 | 1,255.46 | -1.84% | 2.32M | 1,258.99-1.84% | 04:00:00 | |
PSTG Pure Storage Inc | 51.83 | 52.32 | 52.78 | 51.20 | -0.94% | 1.91M | 51.83-0.94% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
NTAP 網路應用 | 100.14 | -0.77 | -0.76%
STX Seagate | 83.44 | -0.76 | -0.90%
PSTG Pure Storage Inc | 51.83 | -0.49 | -0.94%
SIMO Silicon Motion Te | 73.30 | -0.93 | -1.25%
RMBS Rambus Inc | 56.46 | -0.79 | -1.38%
名稱 | 價格 | |
---|---|---|
MU 美光 | 111.93 | -4.40 | -3.78%
SMCI Super Micro | 928.48 | -31.60 | -3.29%
WDC 西部數據 | 68.32 | -1.85 | -2.64%
AVGO Broadcom | 1,258.99 | -23.64 | -1.84%
RMBS Rambus Inc | 56.46 | -0.79 | -1.38%