| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 215.10 | 222.20 | 221.11 | 214.12 | -3.20% | 7.7M | 215.10-3.20% | 03:59:59 | |
GE GE Aerospace | 344.76 | 356.23 | 354.50 | 343.56 | -3.22% | 3.89M | 344.76-3.22% | 03:59:59 | |
KTOS Kratos Defense & | 56.18 | 60.56 | 60.09 | 55.25 | -7.23% | 3.88M | 56.18-7.23% | 03:59:59 | |
RTX Rtx Corp | 212.29 | 220.35 | 220.49 | 212.16 | -3.66% | 3.26M | 212.29-3.66% | 03:59:59 | |
AMTM Amentum Holdings LLC | 20.61 | 21.03 | 21.18 | 20.38 | -2.00% | 3.1M | 20.61-2.00% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
KBR KBR Inc | 37.90-0.07-0.18% |
RGR Sturm Ruger &Co | 37.97-0.23-0.60% |
ESLT Elbit Systems | 743.67-8.63-1.15% |
SWBI Smith & Wesson | 13.91-0.21-1.49% |
GD 通用動力 | 386.07-6.27-1.60% |
| 名稱 | 價格 |
|---|---|
AVAV AeroVironment | 159.79-12.95-7.50% |
KTOS Kratos Defense | 56.18-4.38-7.23% |
MOGa Moog Inc | 381.52-29.42-7.16% |
MRCY Mercury Systems | 94.20-7.05-6.96% |
ATRO Astronics Corp | 76.09-5.58-6.83% |