名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 101.57 | 101.96 | 102.69 | 100.03 | -0.38% | 9.37M | 101.57-0.38% | 03:59:59 | |
BA Boeing Co | 175.10 | 179.10 | 178.76 | 173.29 | -2.23% | 7.67M | 175.10-2.23% | 03:59:59 | |
GE 通用電氣公司 | 159.73 | 160.54 | 163.64 | 158.45 | -0.50% | 6.83M | 159.73-0.50% | 03:59:59 | |
HWM Howmet Aerospace Inc | 78.20 | 78.63 | 79.24 | 77.49 | -0.55% | 4.86M | 78.20-0.55% | 03:59:59 | |
PSN Parsons Corp | 81.28 | 79.49 | 82.00 | 80.00 | +2.25% | 1.19M | 81.28+2.25% | 03:59:59 |
名稱 | 價格 |
---|---|
PSN Parsons | 81.28+1.79+2.25% |
AVAV AeroVironment | 192.71+2.22+1.17% |
SWBI Smith & Wesson | 14.76+0.11+0.75% |
HEI Heico Corp | 228.95+1.50+0.66% |
SAIC Science Applications | 117.63+0.54+0.46% |
名稱 | 價格 |
---|---|
MRCY Mercury Systems | 27.10-1.08-3.83% |
ATRO Astronics Corp | 19.44-0.56-2.80% |
CAE CAE 公司 | 18.88-0.45-2.33% |
BA 波音公司 | 175.10-4.00-2.23% |
TXT 德事隆公司 | 86.01-1.47-1.68% |