注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.740 | 1.750 | 1.730 | -0.010 | -0.57% | 24.53K | 17:29:00 | ||
Al Faris National | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 50.67K | 17:29:00 | ||
Al Isra for Education and Investment Co PSC | 3.56 | 3.56 | 3.56 | 0.00 | 0.00% | 0 | 04/04 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.03K | 17:22:00 | ||
Al-Rakaez Investment Co. | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0.10K | 16:22:00 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Arab Intl Hote | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 0.01K | 17:19:00 | ||
Arab Intl. Education & Investment | 2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | 25/04 | ||
Bindar Trading | 1.45 | 1.45 | 1.45 | +0.02 | +1.40% | 0.25K | 17:00:00 | ||
Comprehensive Leasing | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 15/04 | ||
Comprehensive Multiple Transport | 0.90 | 0.91 | 0.90 | -0.02 | -2.17% | 7.12K | 17:29:00 | ||
Consulting Grp | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 21/04 | ||
Ibn Alhaytham Hospital | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 23.36K | 17:08:00 | ||
Intl Trading Center | 0.980 | 0.990 | 0.960 | 0.000 | 0.00% | 0.15K | 16:59:00 | ||
Irbid Elect | 10.19 | 10.19 | 9.80 | -0.21 | -2.02% | 0.81K | 17:09:00 | ||
Jo Duty Fre | 7.10 | 7.11 | 7.10 | -0.25 | -3.40% | 0.12K | 16:44:00 | ||
Jor Electric P | 2.030 | 2.060 | 2.030 | -0.160 | -7.31% | 108.89K | 17:27:00 | ||
Jor Petrolm Re | 4.74 | 4.81 | 4.72 | -0.01 | -0.21% | 565.11K | 17:28:00 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.01K | 17:01:00 | ||
Jordan Hotels and Tourism Company PSC | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 | 14/02 | ||
Jordan Investment Tourism Transport | 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 | 07/02 | ||
Jordan Telecom | 2.630 | 2.670 | 2.620 | -0.200 | -7.07% | 99.65K | 17:28:00 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 18/03 | ||
Masafat Trnspt | 0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 72.89K | 17:29:00 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 1.16K | 17:09:00 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.00 | +0.00% | 0 | 23/04 | ||
Philadelphia Intl Education | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 25/04 | ||
Salam Trsp&tr | 1.12 | 1.16 | 1.12 | -0.03 | -2.61% | 0.87K | 17:29:00 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 25/04 | ||
Specialized Trading and Investments Co PSC | 1.20 | 1.21 | 1.16 | -0.02 | -1.64% | 4.94K | 17:17:00 | ||
Sura Development And Invest | 0.79 | 0.79 | 0.79 | -0.04 | -4.82% | 0.25K | 15:43:00 | ||
Transport Bart | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 9.04K | 17:17:00 | ||
Ubour Logistic Services | 0.71 | 0.71 | 0.70 | +0.02 | +2.90% | 0.26K | 17:04:00 | ||
Zara Investmen | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.02K | 17:20:00 | ||
Zarka Education and Investment | 2.760 | 2.760 | 2.760 | 0.000 | 0.00% | 0 | 25/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核