| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
JOPT Jor Petrolm Re | 6.28 | 6.37 | 6.36 | 6.28 | -1.41% | 326.51K | 6.28-1.41% | 12/02 | |
JTEL Jordan Telecom | 3.36 | 3.37 | 3.38 | 3.34 | -0.30% | 249.51K | 3.36-0.30% | 12/02 | |
ZARA Zara Investmen | 0.55 | 0.54 | 0.55 | 0.53 | +1.85% | 76.6K | 0.55+1.85% | 12/02 | |
LEAS Comprehensive Leasing Company PSC | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 50K | 3.900.00% | 10/02 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.23 | 0.24 | 0.23 | 0.23 | -4.17% | 45.35K | 0.23-4.17% | 12/02 |
| 名稱 | 價格 |
|---|---|
MALL Al-dawliyah H& | 0.47+0.02+4.44% |
SHIP Shipping Line | 3.56+0.100+2.89% |
ZARA Zara Investmen | 0.55+0.01+1.85% |
TRUK Ubour Logistic Services | 0.68+0.01+1.49% |
MSFT Masafat Trnspt | 0.78+0.01+1.30% |
| 名稱 | 價格 |
|---|---|
PIEC Philadelphia Intl Education | 2.59-0.210-7.50% |
CICO Consulting Grp | 1.80-0.100-5.26% |
ATCO Injaz for Dev Multi Projects | 0.23-0.01-4.17% |
SITT Salam Trsp&tr | 1.25-0.04-3.10% |
ABUS Comprehensive Multiple Transport | 0.71-0.02-2.74% |