名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2.78 | 2.77 | 2.79 | 2.77 | +0.36% | 352.6K | 2.78+0.36% | 17:26:00 | |
JOEP Jor Electric P | 2.13 | 2.03 | 2.16 | 2.11 | +4.93% | 248.93K | 2.13+4.93% | 17:26:00 | |
JOPT Jor Petrolm Re | 5.24 | 5.26 | 5.26 | 5.22 | -0.38% | 69.07K | 5.24-0.38% | 17:23:00 | |
MANE Afaq Energy | 1.80 | 1.94 | 1.82 | 1.80 | -7.22% | 46.48K | 1.80-7.22% | 17:25:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 0.80 | 0.79 | 0.80 | 0.78 | +1.27% | 37.18K | 0.80+1.27% | 17:26:00 |
名稱 | 價格 | |
---|---|---|
SITT Salam Trsp&tr | 1.19 | +0.08 | +7.21%
JOEP Jor Electric P | 2.13 | +0.100 | +4.93%
IREL Irbid Elect | 10.84 | +0.44 | +4.23%
PIEC Philadelphia Intl Education | 1.60 | +0.030 | +1.91%
JTEL Jordan Telecom | 2.78 | +0.010 | +0.36%
名稱 | 價格 | |
---|---|---|
MANE Afaq Energy | 1.80 | -0.140 | -7.22%
OFTC Offtec Holding | 0.33 | -0.01 | -2.94%
MSFT Masafat Trnspt | 0.71 | -0.02 | -2.74%
MALL Al-dawliyah H& | 0.40 | -0.01 | -2.44%
LEAS Comprehensive Leasing | 2.85 | -0.05 | -1.72%