| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ATCO Injaz for Development and Multi Projects Company PSC | 0.46 | 0.46 | 0.48 | 0.44 | 0.00% | 2.13M | 0.460.00% | 28/07 | |
JOEP Jor Electric P | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 958.33K | 3.62+1.12% | 28/07 | |
NAQL Transport Bart | 1.21 | 1.22 | 1.22 | 1.18 | -0.82% | 131.47K | 1.21-0.82% | 28/07 | |
JOPT Jor Petrolm Re | 8.49 | 8.64 | 8.61 | 8.41 | -1.74% | 99.2K | 8.49-1.74% | 28/07 | |
MSFT Masafat Trnspt | 0.84 | 0.84 | 0.85 | 0.84 | 0.00% | 47.07K | 0.840.00% | 28/07 |
| 名稱 | 價格 |
|---|---|
MALL Al-dawliyah H& | 0.46+0.02+4.55% |
NOTI Nobar Trading Investment | 0.94+0.04+4.44% |
AIHO Arab Intl Hote | 0.74+0.03+4.23% |
ZEIC Zarka Education and Investment | 3.75+0.100+2.74% |
ZARA Zara Investmen | 0.49+0.01+2.08% |
| 名稱 | 價格 |
|---|---|
SITT Salam Trsp&tr | 1.20-0.08-6.25% |
TRUK Ubour Logistic Services | 0.78-0.03-3.70% |
RICS Al-Rakaez Investment Co. | 0.44-0.01-2.22% |
JOPT Jor Petrolm Re | 8.49-0.15-1.74% |
MANE Afaq Energy | 2.87-0.050-1.71% |