看漲 | |||||||
---|---|---|---|---|---|---|---|
14.94 | 14.95 | 14.77 | +0.73% | 767.84K | aa.aa | ||
30.88 | 30.90 | 30.65 | +0.19% | 282.6K | aa.aa | ||
71.74 | 71.90 | 71.40 | -0.17% | 65.83K | aa.aa | ||
6.184 | 6.298 | 6.156 | +2.18% | 1.43M | aa.aa | ||
24.51 | 24.53 | 24.31 | -0.41% | 108.78K | aa.aa | ||
17.18 | 17.20 | 17.10 | +0.23% | 3.6K | aa.aa | ||
91.50 | 91.50 | 90.50 | 0.00% | 0 | aa.aa | ||
7.77 | 7.78 | 7.65 | +1.17% | 176.21K | aa.aa | ||
89.86 | 89.88 | 88.50 | +0.27% | 52.07K | aa.aa | ||
518.00 | 524.40 | 515.60 | -2.12% | 21.83K | aa.aa | ||
41.35 | 41.45 | 41.01 | +0.12% | 15.76K | aa.aa | ||
16.150 | 16.160 | 16.000 | +0.25% | 38.52K | aa.aa | ||
22.08 | 22.22 | 22.08 | -0.99% | 2.32K | aa.aa | ||
24.50 | 24.50 | 24.50 | 0.00% | 86 | aa.aa | ||
14.83 | 14.83 | 14.68 | +0.47% | 14.04K | aa.aa | ||
157.20 | 158.20 | 156.90 | -1.07% | 22.15K | aa.aa | ||
17.28 | 17.45 | 17.16 | -1.65% | 63.59K | aa.aa | ||
55.76 | 55.78 | 55.42 | -0.21% | 30.76K | aa.aa | ||
43.52 | 43.56 | 43.40 | -0.50% | 8.29K | aa.aa | ||
5.37 | 5.38 | 5.35 | -0.92% | 1.91K | aa.aa | ||
32.22 | 32.28 | 32.10 | -0.40% | 63.87K | aa.aa | ||
23.62 | 23.66 | 23.27 | +0.47% | 120.48K | aa.aa | ||
3.531 | 3.548 | 3.531 | -0.31% | 161.7K | aa.aa | ||
4.136 | 4.146 | 4.120 | -0.62% | 78.51K | aa.aa | ||
656.50 | 661.80 | 650.00 | -2.25% | 101.6K | aa.aa | ||
19.60 | 19.60 | 19.60 | -0.20% | 300 | aa.aa | ||
34.98 | 35.00 | 34.92 | -1.02% | 1.18K | aa.aa | ||
14.08 | 14.08 | 14.00 | 0.00% | 6.91K | aa.aa | ||
64.20 | 64.60 | 64.20 | -0.93% | 1.39K | aa.aa | ||
8.60 | 8.61 | 8.54 | +0.12% | 4.25K | aa.aa | ||
113.40 | 113.60 | 113.40 | -0.53% | 58 | aa.aa | ||
27.95 | 27.95 | 27.20 | +1.27% | 23.24K | aa.aa | ||
10.84 | 10.86 | 10.82 | 0.00% | 2.37K | aa.aa | ||
0.728 | 0.732 | 0.722 | -1.02% | 373.27K | aa.aa | ||
23.10 | 23.10 | 23.10 | -0.65% | 119 | aa.aa | ||
0.4000 | 0.4000 | 0.3940 | +1.52% | 9.7K | aa.aa | ||
1.460 | 1.460 | 1.460 | -1.35% | 322 | aa.aa | ||
2.730 | 2.750 | 2.650 | 0.00% | 0 | aa.aa | ||
33.60 | 33.60 | 33.00 | +1.20% | 13.73K | aa.aa | ||
115.00 | 115.90 | 113.65 | -1.92% | 149.32K | aa.aa | ||
54.00 | 54.00 | 53.80 | +0.75% | 26 | aa.aa | ||
10.10 | 10.20 | 10.10 | +0.50% | 22 | aa.aa | ||
44.15 | 44.75 | 44.05 | -1.45% | 13.41K | aa.aa | ||
0.7860 | 0.7860 | 0.7500 | +4.80% | 2.6K | aa.aa | ||
0.470 | 0.488 | 0.450 | 0.00% | 0 | aa.aa | ||
3.00 | 3.10 | 2.98 | 0.00% | 0 | aa.aa | ||
43.46 | 43.68 | 43.32 | -0.73% | 66.28K | aa.aa | ||
1.2800 | 1.2900 | 1.2600 | 0.00% | 0 | aa.aa | ||
0.0710 | 0.0710 | 0.0710 | 0.00% | 0 | aa.aa | ||
28.34 | 28.64 | 28.10 | +1.80% | 38.51K | aa.aa | ||
1.047 | 1.048 | 1.032 | +0.38% | 393.01K | aa.aa | ||
160.00 | 160.00 | 160.00 | 0.00% | 0 | aa.aa | ||
12.55 | 12.80 | 12.55 | 0.00% | 85 | aa.aa | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
58.05 | 58.15 | 57.75 | 0.00% | 3.74K | aa.aa | ||
26.06 | 26.30 | 25.96 | -1.21% | 5.35K | aa.aa | ||
18.62 | 18.62 | 18.52 | -0.53% | 7.08K | aa.aa | ||
60.30 | 60.70 | 60.30 | -0.50% | 922 | aa.aa | ||
20.80 | 20.82 | 20.56 | +0.48% | 10.29K | aa.aa | ||
0.580 | 0.580 | 0.565 | +0.17% | 33.3K | aa.aa | ||
0.0190 | 0.0190 | 0.0190 | 0.00% | 0 | aa.aa | ||
11.18 | 11.22 | 11.18 | -0.53% | 5.27K | aa.aa | ||
1.70 | 1.73 | 1.70 | -1.73% | 2.31K | aa.aa | ||
12.90 | 12.90 | 12.90 | 0.00% | 0 | aa.aa | ||
1.210 | 1.210 | 1.210 | 0.00% | 18 | aa.aa | ||
0.5000 | 0.5150 | 0.5000 | -4.76% | 9.5K | aa.aa | ||
2.70 | 2.70 | 2.70 | 0.00% | 0 | aa.aa | ||
5.65 | 5.65 | 5.65 | -0.88% | 1K | aa.aa | ||
6.15 | 6.15 | 6.15 | 0.00% | 0 | aa.aa | ||
61.50 | 61.65 | 61.40 | -0.08% | 3.5K | aa.aa | ||
11.22 | 11.30 | 11.11 | -0.49% | 143.3K | aa.aa | ||
2.6000 | 2.6000 | 2.6000 | 0.00% | 5 | aa.aa | ||
5.50 | 5.50 | 5.50 | 0.00% | 915 | aa.aa | ||
45.70 | 46.00 | 45.55 | -0.54% | 4.48K | aa.aa | ||
2.08 | 2.08 | 2.06 | +1.46% | 2.8K | aa.aa | ||
45.04 | 45.15 | 44.94 | +0.20% | 38.46K | aa.aa | ||
144.40 | 145.15 | 144.15 | -0.45% | 2.61K | aa.aa | ||
99.75 | 99.75 | 99.15 | -0.75% | 4.79K | aa.aa | ||
21.16 | 21.16 | 21.08 | +0.19% | 5.14K | aa.aa | ||
14.95 | 14.99 | 14.84 | +0.54% | 322.39K | aa.aa | ||
12.08 | 12.10 | 11.92 | -1.15% | 15.95K | aa.aa | ||
21.70 | 21.74 | 21.50 | -0.09% | 4.99K | aa.aa | ||
3.39 | 3.40 | 3.39 | -0.73% | 340 | aa.aa | ||
44.55 | 44.60 | 44.30 | +0.54% | 35.78K | aa.aa | ||
23.24 | 23.24 | 23.00 | +0.35% | 5.2K | aa.aa | ||
4.82 | 4.90 | 4.80 | -1.23% | 1.1K | aa.aa | ||
54.14 | 54.36 | 54.04 | -0.44% | 84.39K | aa.aa | ||
14.47 | 14.54 | 13.91 | +1.58% | 634.08K | aa.aa | ||
2.24 | 2.24 | 2.22 | -0.22% | 31.26K | aa.aa | ||
7.35 | 7.50 | 7.25 | 0.00% | 0 | aa.aa | ||
12.56 | 12.66 | 12.12 | +0.68% | 122.36K | aa.aa | ||
4.40 | 4.49 | 4.40 | 0.00% | 1.43K | aa.aa | ||
1,266.00 | 1,271.40 | 1,260.20 | -0.85% | 6.09K | aa.aa | ||
22.15 | 22.25 | 21.95 | -0.23% | 769 | aa.aa | ||
37.87 | 37.93 | 37.61 | -0.56% | 157.44K | aa.aa | ||
6.25 | 6.29 | 6.25 | -0.48% | 352 | aa.aa | ||
7.35 | 7.39 | 7.32 | -0.41% | 6.68K | aa.aa | ||
18.56 | 18.67 | 18.44 | +0.32% | 13.46K | aa.aa | ||
2.60 | 2.60 | 2.60 | 0.00% | 312 | aa.aa | ||
17.54 | 17.64 | 17.46 | -0.17% | 29.02K | aa.aa | ||
14.74 | 14.78 | 14.72 | -0.27% | 4.87K | aa.aa | ||
1.25 | 1.25 | 1.25 | +0.16% | 810 | aa.aa | ||
5.40 | 5.48 | 5.38 | +1.50% | 65.17K | aa.aa | ||
4.56 | 4.62 | 4.55 | -1.73% | 9.19K | aa.aa | ||
8.85 | 8.85 | 8.85 | 0.00% | 12 | aa.aa | ||
0.74 | 0.75 | 0.72 | -2.63% | 13.26K | aa.aa | ||
23.32 | 23.54 | 23.32 | -0.93% | 55.29K | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
4.84 | 4.89 | 4.84 | -1.02% | 5.73K | aa.aa | ||
1.30 | 1.37 | 1.30 | -6.55% | 113.13K | aa.aa | ||
5.60 | 5.70 | 5.36 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
8.55 | 8.55 | 8.55 | 0.00% | 70 | aa.aa | ||
94.55 | 94.60 | 94.20 | -0.32% | 3.17K | aa.aa | ||
102.05 | 102.45 | 101.45 | -0.44% | 45.31K | aa.aa | ||
36.80 | 36.80 | 36.80 | +0.38% | 300 | aa.aa |