注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 77,046,496
- 開市: 1,177.00
- 全日波幅: 1,177.00 - 1,198.17
AEX All Share
1,195.07
+18.13
+1.54%
AEX All Share元件
此頁顯示AMS All-Share index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
| ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
| Accsys Technologies Plc | 0.641 | 0.664 | 0.634 | -0.010 | -1.54% | 192.62K | 26/04 | ||
| Acomo NV | 18.06 | 18.10 | 17.92 | +0.16 | +0.89% | 25.83K | 26/04 | ||
| Adux SA | 1.240 | 1.250 | 1.190 | -0.010 | -0.80% | 7.32K | 26/04 | ||
| Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | 26/04 | ||
| Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
| AFC Ajax | 10.40 | 10.45 | 10.10 | 0.00 | 0.00% | 3.37K | 26/04 | ||
| Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
| Alfen Beheer | 35.77 | 36.34 | 34.00 | +1.99 | +5.89% | 319.37K | 26/04 | ||
| Allfunds Group | 6.04 | 6.15 | 6.00 | +0.02 | +0.33% | 817.99K | 26/04 | ||
| Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.05K | 26/04 | ||
| Alumexx NV | 1.4000 | 1.4100 | 1.4000 | -0.0100 | -0.71% | 3.18K | 26/04 | ||
| AMG | 21.88 | 23.38 | 21.88 | -1.34 | -5.77% | 313.93K | 26/04 | ||
| Arcadis | 60.95 | 61.10 | 60.35 | +0.40 | +0.66% | 192.76K | 26/04 | ||
| ArcelorMittal | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 26/04 | ||
| ASM International NV | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 26/04 | ||
| ASR Nederland | 46.35 | 46.81 | 46.35 | +0.03 | +0.06% | 272.42K | 26/04 | ||
| Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | 26/04 | ||
| Azerion BV | 1.67 | 1.69 | 1.65 | 0.00 | 0.00% | 3.59M | 26/04 | ||
| B&S Group | 4.96 | 4.99 | 4.88 | +0.08 | +1.64% | 116.98K | 26/04 | ||
| BAM Group | 3.896 | 3.932 | 3.860 | -0.004 | -0.10% | 525.33K | 26/04 | ||
| Basic Fit | 20.80 | 21.60 | 20.34 | -0.22 | -1.05% | 305.73K | 26/04 | ||
| BE Semiconductor Industries NV | 130.40 | 134.10 | 126.95 | -5.60 | -4.12% | 790.19K | 26/04 | ||
| BenevolentAI | 0.65 | 0.68 | 0.65 | -0.03 | -4.41% | 24.53K | 26/04 | ||
| Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
| BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boussard & Gavaudan Holding | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Brunel International NV | 10.20 | 10.20 | 10.02 | +0.28 | +2.82% | 31.15K | 26/04 | ||
| Cabka NV | 5.45 | 5.45 | 5.30 | -0.05 | -0.91% | 0.12K | 26/04 | ||
| CM.com | 6.74 | 6.74 | 6.59 | +0.16 | +2.43% | 14.38K | 26/04 | ||
| Corbion | 19.28 | 19.88 | 18.99 | +0.65 | +3.49% | 214.48K | 26/04 | ||
| Ctac NV | 3.300 | 3.420 | 3.280 | -0.060 | -1.79% | 48.51K | 26/04 | ||
| CTP NV | 16.22 | 16.32 | 15.86 | +0.18 | +1.12% | 239.37K | 26/04 | ||
| DGB Group | 0.5000 | 0.5160 | 0.5000 | -0.0160 | -3.10% | 0.15K | 26/04 | ||
| DSM Firmenich | 105.30 | 105.70 | 103.10 | +2.60 | +2.53% | 620.97K | 26/04 | ||
| Ease2pay | 0.576 | 0.594 | 0.574 | +0.016 | +2.86% | 5.15K | 26/04 | ||
| Ebusco Holding BV | 2.79 | 2.81 | 2.56 | +0.24 | +9.33% | 330.96K | 26/04 | ||
| Envipco | 5.30 | 5.50 | 5.30 | 0.00 | 0.00% | 12.79K | 26/04 | ||
| Eurocastle Investment | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 25/04 | ||
| Eurocommercial Properties | 21.15 | 21.20 | 20.90 | +0.40 | +1.93% | 47.24K | 26/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
| European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
| Exor NV | 101.10 | 101.80 | 100.30 | +1.00 | +1.00% | 120.48K | 26/04 | ||
| Fagron | 17.76 | 17.82 | 17.64 | +0.12 | +0.68% | 25.19K | 26/04 | ||
| Fastned BV | 21.90 | 22.05 | 21.60 | +0.30 | +1.39% | 12.33K | 26/04 | ||
| 法罗里奥集团 | 33.70 | 33.74 | 33.44 | +0.06 | +0.18% | 0.85K | 26/04 | ||
| FL Entertainment NV | 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 0.02K | 26/04 | ||
| Flow Traders NV | 19.82 | 19.95 | 19.49 | -0.13 | -0.65% | 253.62K | 26/04 | ||
| ForFarmers | 2.39 | 2.39 | 2.37 | +0.03 | +1.27% | 47.93K | 26/04 | ||
| Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
| Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Hal Trust | 124.80 | 125.00 | 124.20 | +0.20 | +0.16% | 7.23K | 26/04 | ||
| Hartevelt | 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 0.28K | 26/04 | ||
| Heijmans | 17.44 | 17.56 | 17.04 | +0.48 | +2.83% | 73.34K | 26/04 | ||
| Heineken Holding NV | 76.60 | 78.10 | 76.20 | -0.45 | -0.58% | 91.37K | 26/04 | ||
| Holland Colours NV | 96.00 | 96.00 | 95.00 | +1.00 | +1.05% | 0.03K | 26/04 | ||
| Hydratec Industries NV | 142.00 | 143.00 | 142.00 | -1.00 | -0.70% | 0.20K | 26/04 | ||
| Iex Group | 1.66 | 1.72 | 1.66 | +0.02 | +1.22% | 1.19K | 26/04 | ||
| IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
| Inpost | 15.37 | 15.56 | 15.37 | +0.07 | +0.46% | 655.86K | 26/04 | ||
| Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Jde Peets | 20.70 | 20.90 | 20.54 | +0.16 | +0.78% | 147.57K | 26/04 | ||
| Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | 26/04 | ||
| Kendrion NV | 13.12 | 13.24 | 12.96 | +0.16 | +1.23% | 15.40K | 26/04 | ||
| Koninklijke KPN | 3.426 | 3.452 | 3.412 | -0.010 | -0.29% | 10.53M | 26/04 | ||
| Morefield Group NV | 0.5150 | 0.5300 | 0.5000 | -0.0100 | -1.90% | 9.10K | 26/04 | ||
| Motork | 4.95 | 4.99 | 4.95 | 0.00 | 0.00% | 4.85K | 26/04 | ||
| Nedap | 62.40 | 62.80 | 62.00 | +0.60 | +0.97% | 1.94K | 26/04 | ||
| NedSense | 0.0765 | 0.0770 | 0.0740 | 0.0000 | 0.00% | 15.09K | 26/04 | ||
| NEPI Rockcastle | 6.10 | 6.25 | 6.10 | -0.05 | -0.81% | 2.23K | 26/04 | ||
| New Amsterdam Invest NV | 8.80 | 8.80 | 8.50 | +0.70 | +8.64% | 0.46K | 26/04 | ||
| New Sources Energy | 0.0185 | 0.0185 | 0.0185 | -0.0005 | -2.63% | 40.93K | 26/04 | ||
| NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 26/04 | ||
| NSI | 17.58 | 17.60 | 17.16 | +0.48 | +2.81% | 63.37K | 26/04 | ||
| NX Filtration Holding BV | 3.54 | 3.59 | 3.25 | +0.28 | +8.77% | 254.52K | 26/04 | ||
| OCI NV | 24.63 | 24.97 | 24.51 | -0.17 | -0.69% | 169.90K | 26/04 | ||
| ONWARD Medical BV | 4.69 | 4.76 | 4.55 | +0.05 | +1.08% | 57.09K | 26/04 | ||
| PB Holding NV | 2.96 | 2.96 | 2.90 | 0.00 | 0.00% | 10.93K | 26/04 | ||
| Pershing Square | 48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | 26/04 | ||
| Pharming Group | 0.900 | 0.903 | 0.883 | +0.019 | +2.16% | 3.64M | 26/04 | ||
| Porceleyne Fles NV | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | 26/04 | ||
| Quriuis | 0.2760 | 0.2760 | 0.2760 | -0.0080 | -2.82% | 3.54K | 26/04 | ||
| Relx | 38.84 | 38.90 | 38.38 | +0.60 | +1.57% | 660.11K | 26/04 | ||
| Renewi | 6.75 | 6.93 | 6.71 | -0.18 | -2.60% | 107.36K | 26/04 | ||
| Retail Estates | 65.30 | 65.80 | 65.00 | +0.50 | +0.77% | 10.67K | 26/04 | ||
| Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
| SBM海上 | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
| Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 26/04 | ||
| Sif Holding NV | 10.14 | 10.20 | 10.08 | -0.06 | -0.59% | 8.83K | 26/04 | ||
| Signify | 25.02 | 27.04 | 25.00 | -3.18 | -11.28% | 981.92K | 26/04 | ||
| Sligro Food Group | 14.18 | 14.22 | 14.04 | +0.12 | +0.85% | 12.96K | 26/04 | ||
| Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| Tetragon Financial Group Ltd | 9.60 | 9.62 | 9.60 | 0.00 | 0.00% | 2.76K | 26/04 | ||
| Thunderbird Resorts | 0.0700 | 0.0745 | 0.0680 | +0.0040 | +6.06% | 74.82K | 26/04 | ||
| Titan NV | 1.41 | 1.42 | 1.41 | 0.00 | 0.00% | 0.90K | 26/04 | ||
| TKH Group NV | 39.56 | 39.94 | 39.50 | +0.14 | +0.36% | 52.38K | 26/04 | ||
| TomTom | 5.78 | 5.82 | 5.60 | +0.21 | +3.68% | 475.73K | 26/04 | ||
| Unilever | 48.25 | 48.33 | 47.79 | +0.66 | +1.39% | 2.08M | 26/04 | ||
| Universal Music NV | 27.58 | 27.62 | 27.11 | +0.60 | +2.22% | 934.59K | 26/04 | ||
| Value8 NV | 5.75 | 5.75 | 5.65 | +0.05 | +0.88% | 3.76K | 26/04 | ||
| Van Lanschot | 33.05 | 33.25 | 32.25 | +0.95 | +2.96% | 86.46K | 26/04 | ||
| Vastned Retail | 22.55 | 22.70 | 22.00 | +0.50 | +2.27% | 12.81K | 26/04 | ||
| Vivoryon Therapeutics | 0.80 | 0.85 | 0.79 | -0.02 | -2.44% | 344.23K | 26/04 | ||
| Volta Finance Ltd | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 54.94K | 26/04 | ||
| Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
| Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
| Wereldhave NV | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 26/04 | ||
| 任仕达控股 | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 26/04 | ||
| 全球保险 | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
| 喜力 | 91.40 | 93.96 | 91.40 | -1.40 | -1.51% | 569.59K | 26/04 | ||
| 威科 | 142.90 | 143.25 | 140.00 | +3.10 | +2.22% | 544.46K | 26/04 | ||
| 法国航空-荷兰皇家航空集团 | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
| 艾斯摩控股 | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 26/04 | ||
| 艾普伦 | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
| 荷兰邮政 | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 26/04 | ||
| 辉固 | 23.580 | 23.760 | 23.320 | +0.180 | +0.77% | 283.13K | 26/04 | ||
| 阿克苏诺贝尔 | 62.76 | 63.08 | 61.92 | +0.84 | +1.36% | 485.88K | 26/04 | ||
| 飞利浦 | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 26/04 |
我的投資觀點
你對 AEX All Share 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核