代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
VBTC1 | 巴黎 | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | 阿姆斯特丹 | USD | |||
0P0001L7B7 | 列支敦士登 | EUR | |||
0P0001L7B6 | 列支敦士登 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.98 | 36.39 | 36.39 | 35.92 | 0.36K | -0.25% | |
36.07 | 35.75 | 36.07 | 35.49 | 3.06K | +1.95% | |
35.38 | 35.44 | 35.77 | 35.22 | 2.08K | +2.55% | |
34.50 | 33.31 | 34.72 | 33.31 | 0.91K | +3.85% | |
33.22 | 33.30 | 33.36 | 32.99 | 1.12K | -1.98% | |
33.89 | 33.36 | 33.89 | 33.16 | 2.17K | +3.10% | |
32.87 | 34.05 | 34.07 | 32.75 | 1.27K | -0.66% | |
33.09 | 34.05 | 33.77 | 32.80 | 2.01K | -0.94% | |
33.40 | 33.64 | 33.64 | 33.35 | 0.46K | -2.89% | |
34.40 | 33.64 | 34.66 | 34.10 | 2.55K | +0.97% | |
34.07 | 34.23 | 35.20 | 34.07 | 7.90K | +2.99% | |
33.08 | 31.98 | 33.28 | 31.75 | 4.86K | +3.83% | |
31.86 | 31.17 | 31.88 | 30.23 | 6.62K | -2.75% | |
32.76 | 34.10 | 34.12 | 32.60 | 1.93K | -3.02% | |
33.78 | 33.49 | 33.78 | 33.25 | 4.43K | -1.16% | |
34.18 | 34.67 | 34.75 | 34.39 | 0.76K | -0.22% | |
34.25 | 34.65 | 34.65 | 34.02 | 0.63K | -1.87% | |
34.91 | 35.90 | 35.98 | 35.03 | 1.08K | -2.93% | |
35.96 | 35.44 | 36.09 | 35.44 | 0.52K | +1.43% | |
35.45 | 35.82 | 35.83 | 35.38 | 2.08K | +1.92% |