代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
VBTC1 | 巴黎 | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | 阿姆斯特丹 | USD | |||
0P0001L7B7 | 列支敦士登 | EUR |
49.21 | 49.53 | 49.62 | 49.00 | 55.01K | +0.61% | |
48.92 | 49.27 | 49.46 | 48.82 | 39.55K | -0.87% | |
49.34 | 49.48 | 49.85 | 48.70 | 57.94K | -1.04% | |
49.86 | 50.97 | 50.97 | 49.81 | 44.93K | -0.73% | |
50.23 | 50.47 | 50.90 | 50.17 | 69.78K | -0.97% | |
50.72 | 49.75 | 51.54 | 49.74 | 58.04K | +1.59% | |
49.93 | 50.55 | 51.16 | 49.93 | 54.21K | -0.46% | |
50.16 | 50.31 | 50.85 | 49.95 | 69.37K | -2.18% | |
51.28 | 50.97 | 51.90 | 50.71 | 69.85K | -0.12% | |
51.34 | 49.93 | 51.60 | 49.10 | 169.06K | -4.68% | |
53.86 | 53.57 | 54.54 | 53.50 | 47.10K | -0.66% | |
54.22 | 53.96 | 54.50 | 53.58 | 78.33K | +3.70% | |
52.28 | 52.74 | 52.81 | 52.15 | 52.85K | -0.26% | |
52.42 | 52.66 | 53.09 | 52.22 | 64.31K | +2.79% | |
50.99 | 50.60 | 52.00 | 49.99 | 138.43K | -5.34% | |
53.87 | 53.63 | 54.10 | 53.44 | 71.03K | -0.90% | |
54.36 | 52.76 | 54.80 | 51.93 | 105.26K | +1.98% | |
53.31 | 54.00 | 54.05 | 53.14 | 50.08K | -1.43% | |
54.08 | 52.51 | 54.70 | 52.42 | 127.21K | -0.24% | |
54.21 | 55.78 | 56.61 | 53.40 | 205.33K | -0.30% | |
54.38 | 52.74 | 54.48 | 52.74 | 157.20K | +5.21% | |
51.68 | 51.80 | 51.85 | 50.59 | 91.40K | +0.35% |