代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
VBTC1 | 巴黎 | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | 阿姆斯特丹 | USD | |||
0P0001L7B7 | 列支敦士登 | EUR |
50.30 | 50.12 | 50.88 | 50.12 | 0.56K | -0.93% | |
50.77 | 49.40 | 50.63 | 49.40 | 1.97K | +4.37% | |
48.65 | 48.00 | 48.36 | 47.70 | 4.94K | +2.82% | |
47.31 | 48.08 | 48.21 | 46.94 | 4.37K | -2.38% | |
48.47 | 48.94 | 49.90 | 48.33 | 1.99K | +0.18% | |
48.38 | 48.46 | 48.62 | 48.22 | 2.62K | +0.82% | |
47.99 | 49.00 | 49.54 | 47.85 | 4.17K | -3.93% | |
49.95 | 50.26 | 50.26 | 47.42 | 15.23K | -3.45% | |
51.74 | 52.26 | 52.69 | 51.27 | 4.58K | -2.30% | |
52.96 | 53.16 | 53.35 | 52.81 | 1.39K | -2.55% | |
54.34 | 54.42 | 55.00 | 53.94 | 4.45K | 0.00% | |
54.33 | 53.45 | 54.53 | 52.79 | 3.56K | +6.33% | |
51.10 | 51.20 | 51.20 | 51.00 | 0.42K | -1.59% | |
51.93 | 51.24 | 52.20 | 51.11 | 2.87K | +0.64% | |
51.60 | 49.81 | 51.40 | 49.81 | 2.11K | +6.75% | |
48.34 | 49.33 | 49.87 | 48.56 | 1.96K | -2.60% | |
49.63 | 50.50 | 50.80 | 49.28 | 5.88K | -1.15% | |
50.20 | 49.76 | 50.42 | 49.50 | 2.69K | -2.27% | |
51.37 | 52.10 | 52.48 | 51.24 | 10.44K | +6.27% | |
48.34 | 49.28 | 49.46 | 48.41 | 0.63K | -1.28% | |
48.97 | 48.62 | 49.04 | 47.70 | 2.92K | -0.72% |