Investing.com - 全球金融市場

Lyxor UCITS Dow Jones Industrial Average D-EUR(DJE)

漢堡
代號
交易所
貨幣
DJE巴黎EUR
DJEU倫敦USD
DJEL倫敦GBP
DJE米蘭EUR
DJETradeGateEUR
DJE漢堡EUR
DJE法蘭克福EUR
DJEXetraEUR
DJAM維也納EUR
貨幣 EUR
免責聲明
321.65
-0.55
(-0.17%)
延遲資料
全日波幅
321.65
321.65
52週波幅
294.90
333.50
成交量
0
買入價/賣出價
321.65 / 321.85

DJE歷史資料

時間範圍
Daily
2023-08-29 - 2023-09-29
日期收市 開市高 低 成交量 升跌（%）
321.65321.65321.65321.65-0.17%
322.20322.20322.20322.200.00%
322.20322.20322.20322.20-0.14%
322.65322.65322.65322.65-0.26%
323.50323.50323.50323.50-0.28%
324.40324.40324.40324.40-0.23%
325.15325.15325.15325.15-0.38%
326.40326.40326.40326.40-0.27%
327.30327.30327.30327.30+0.11%
326.95326.95326.95326.950.00K-1.40%
331.60331.60331.60331.60+1.83%
325.65325.65325.65325.65+0.05%
325.50325.50325.50325.50-0.11%
325.85325.85325.85325.85-0.09%
326.15326.15326.15326.15+0.17%
325.60325.60325.60325.60+0.60%
323.65323.65323.65323.65-0.48%
325.20325.20325.20325.20-0.43%
326.60326.60326.60326.60+0.31%
325.60325.60325.60325.60+0.63%
323.55323.55323.55323.55-0.08%
323.80323.80323.80323.80+0.26%
322.95322.95322.95322.95+0.20%
322.30322.30322.30322.30+0.48%
最高
331.60
升跌（%）
0.28
平均
324.85
差價
9.95
最低
321.65