Lyxor UCITS Dow Jones Industrial Average D-EUR(DJE)

315.50
+0.60(+0.19%)
  • 成交量:
    296
  • 買入價/賣出價:
    315.40/315.60
  • 全日波幅:
    314.30 - 315.50

DJE歷史資料

時間範圍:
每天
2023-05-08 - 2023-06-07
315.50315.40315.50314.300.30K+0.19%
314.90314.20315.70314.200.04K-0.27%
315.75317.30317.65315.500.19K+0.24%
315.00309.25315.00309.200.16K+2.01%
308.80309.75310.40307.100.45K-0.10%
309.10309.10310.25309.100.02K+0.15%
308.65311.05311.60308.500.15K-0.82%
311.20310.50311.20310.450.24K+0.45%
309.80307.00310.50306.500.27K+1.41%
305.50306.70306.70305.500.13K-0.29%
306.40307.70307.70306.200.11K-1.21%
310.15308.80310.15308.800.20K-0.03%
310.25309.65310.25308.900.30K+0.08%
310.00312.15312.95310.000.21K-0.35%
311.10309.35311.55309.350.17K+1.35%
306.95305.15307.60305.150.22K+0.38%
305.80306.45306.45305.350.06K-0.41%
307.05308.10308.15306.300.27K+0.11%
306.70306.25307.65306.200.02K+0.31%
305.75308.05308.05304.550.11K-0.07%
305.95307.10307.10305.800.01K-0.54%
307.60305.95307.60305.750.08K+0.67%
305.55305.30306.25305.300.07K+0.08%
最高: 317.65最低: 304.55差價: 13.10平均: 309.28升跌(%): 3.34