Lyxor UCITS Dow Jones Industrial Average D-EUR(DJE)

314.75
-0.70(-0.22%)
  • 成交量:
    226
  • 買入價/賣出價:
    314.75/315.80
  • 全日波幅:
    314.70 - 315.55

DJE歷史資料

時間範圍:
每天
2023-05-08 - 2023-06-07
314.75315.55315.55314.700.23K-0.22%
315.45314.90315.45314.900.02K-0.24%
316.20316.95317.75316.200.13K-0.03%
316.30309.55316.30309.550.10K+2.59%
308.30310.20310.25307.050.21K-0.74%
310.60310.60310.60310.600.01K+0.45%
309.20309.20309.20309.200.03K-0.75%
311.55309.30311.55309.300.03K+0.40%
310.30306.20310.30306.200.20K+1.26%
306.45305.30306.45305.300.00K+0.33%
305.45306.80307.35305.450.03K-0.81%
307.95309.45310.15307.950.08K-0.65%
309.95310.00310.20309.900.09K-0.77%
312.35312.35312.45312.350.04K+0.51%
310.75309.75310.75309.750.01K+0.75%
308.45304.90308.45304.900.02K+1.02%
305.35306.10306.60305.350.01K-0.26%
306.15307.20308.20305.850.17K-0.41%
307.40307.40307.40307.400.01K+0.84%
304.85307.95308.20304.850.03K-0.78%
307.25307.25307.25307.250.02K+0.15%
306.80305.85307.40305.850.09K+0.41%
305.55304.95306.50304.950.06K-0.02%
最高: 317.75最低: 304.85差價: 12.90平均: 309.45升跌(%): 2.99