代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | 倫敦 | EUR | |||
STOXX50EEX | 瑞士 | EUR | |||
STX50EEX | 漢堡 | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | 杜塞爾多夫 | EUR | |||
STX50EEX | 法蘭克福 | EUR | |||
DE05933956 | 布達佩斯 | HUF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
49.38 | 48.94 | 49.38 | 48.92 | 2.58K | +1.49% | |
48.65 | 48.95 | 48.95 | 48.65 | 40.41K | -1.61% | |
49.44 | 49.44 | 49.44 | 49.44 | 1.91K | -1.03% | |
49.96 | 49.94 | 49.96 | 49.94 | 1.04K | +0.42% | |
49.75 | 49.73 | 49.75 | 49.73 | 1.71K | +1.55% | |
48.99 | 49.40 | 49.40 | 48.99 | 3.09K | -0.95% | |
49.46 | 49.89 | 49.89 | 49.46 | 1.28K | -0.61% | |
49.76 | 49.76 | 49.76 | 49.76 | 51.90K | -0.87% | |
50.20 | 50.23 | 50.23 | 50.20 | 5.44K | -0.71% | |
50.56 | 50.72 | 50.72 | 50.56 | 2.96K | -1.31% | |
51.23 | 51.23 | 51.23 | 51.23 | 3.74K | +1.33% | |
50.56 | 50.55 | 50.56 | 50.55 | 4.37K | +0.38% | |
50.37 | 50.37 | 50.37 | 50.37 | 15.11K | +1.25% | |
49.75 | 50.29 | 50.34 | 49.75 | 11.72K | -1.76% | |
50.64 | 51.00 | 51.00 | 50.64 | 2.27K | +0.26% | |
50.51 | 50.81 | 50.88 | 50.51 | 2.61K | -0.22% | |
50.62 | 50.61 | 50.62 | 50.61 | 1.35K | +0.46% | |
50.39 | 50.35 | 50.39 | 50.35 | 1.54K | +1.44% | |
49.67 | 49.70 | 49.70 | 49.49 | 51.92K | -0.81% | |
50.08 | 50.01 | 50.12 | 50.01 | 36.13K | +0.84% | |
49.67 | 49.67 | 49.67 | 49.67 | 3.57K | -0.15% | |
49.74 | 49.74 | 49.74 | 49.74 | 4.58K | -0.22% |