代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | 倫敦 | EUR | |||
STOXX50EEX | 瑞士 | EUR | |||
STX50EEX | 漢堡 | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | 杜塞爾多夫 | EUR | |||
STX50EEX | 法蘭克福 | EUR | |||
DE05933956 | 布達佩斯 | HUF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48.94 | 48.94 | 49.44 | 48.90 | 17.41K | +0.66% | |
48.62 | 48.76 | 48.91 | 48.46 | 2.61K | -1.80% | |
49.51 | 49.37 | 49.75 | 49.31 | 0.25K | -0.82% | |
49.92 | 49.94 | 50.12 | 49.85 | 7.09K | +0.31% | |
49.77 | 49.28 | 49.90 | 49.25 | 3.89K | +0.94% | |
49.31 | 49.30 | 49.36 | 48.99 | 13.40K | -0.91% | |
49.76 | 49.83 | 50.01 | 49.49 | 14.32K | +0.11% | |
49.71 | 49.90 | 50.06 | 49.55 | 3.45K | -1.11% | |
50.26 | 50.21 | 50.37 | 50.20 | 2.53K | -1.23% | |
50.89 | 51.01 | 51.11 | 50.60 | 2.48K | +0.14% | |
50.82 | 50.68 | 51.23 | 50.63 | 4.63K | +0.52% | |
50.56 | 50.62 | 50.73 | 50.44 | 4.05K | +0.87% | |
50.12 | 50.62 | 50.38 | 49.76 | 3.86K | -0.04% | |
50.14 | 50.25 | 50.28 | 49.80 | 0.27K | -0.71% | |
50.50 | 50.49 | 51.00 | 50.48 | 6.18K | -0.61% | |
50.81 | 50.79 | 50.94 | 50.41 | 3.42K | +0.43% | |
50.59 | 50.78 | 50.66 | 50.55 | 366.80K | +0.24% | |
50.47 | 50.10 | 50.50 | 50.08 | 0.06K | +1.98% | |
49.49 | 49.77 | 49.83 | 49.46 | 119.56K | -1.20% | |
50.09 | 50.54 | 50.55 | 50.03 | 37.74K | +0.48% | |
49.85 | 49.90 | 49.92 | 49.58 | 1.47K | +0.06% | |
49.82 | 49.93 | 50.02 | 49.74 | 43.82K | -0.26% | |
49.95 | 50.35 | 50.48 | 49.69 | 24.33K | +0.08% |