代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | 倫敦 | EUR | |||
STOXX50EEX | 瑞士 | EUR | |||
STX50EEX | 漢堡 | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | 杜塞爾多夫 | EUR | |||
STX50EEX | 法蘭克福 | EUR | |||
DE05933956 | 布達佩斯 | HUF |
47.76 | 48.37 | 48.56 | 47.73 | 392.50K | -2.22% | |
48.85 | 48.77 | 49.08 | 48.72 | 198.68K | +1.15% | |
48.29 | 48.85 | 48.85 | 48.22 | 251.69K | -1.09% | |
48.83 | 48.36 | 49.03 | 48.36 | 1.01M | +1.07% | |
48.31 | 49.25 | 49.79 | 48.18 | 885.02K | -1.43% | |
49.01 | 48.90 | 49.07 | 48.72 | 246.27K | +0.31% | |
48.86 | 49.08 | 49.25 | 48.86 | 232.88K | -0.53% | |
49.12 | 48.69 | 49.22 | 48.69 | 297.68K | +1.12% | |
48.58 | 48.72 | 48.87 | 48.37 | 1.01M | -1.18% | |
49.15 | 49.54 | 49.60 | 48.98 | 1.40M | -1.25% | |
49.78 | 50.21 | 50.29 | 49.77 | 350.78K | -0.44% | |
49.99 | 49.94 | 50.10 | 49.60 | 219.09K | +0.61% | |
49.69 | 49.60 | 49.80 | 49.44 | 104.50K | +0.08% | |
49.65 | 49.69 | 49.98 | 49.65 | 249.73K | +0.27% | |
49.51 | 49.63 | 49.75 | 49.38 | 91.62K | -0.30% | |
49.67 | 49.74 | 49.94 | 49.40 | 276.23K | -0.09% | |
49.71 | 50.05 | 50.19 | 49.67 | 258.15K | -0.84% | |
50.13 | 49.81 | 50.15 | 49.81 | 274.33K | +0.76% | |
49.75 | 49.54 | 50.01 | 49.51 | 277.03K | +0.72% | |
49.40 | 49.32 | 49.56 | 49.28 | 1.28M | -0.81% | |
49.80 | 50.80 | 50.81 | 49.80 | 1.99M | -1.79% | |
50.71 | 50.36 | 50.71 | 50.28 | 110.92K | +0.76% |