代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Europe | EUR | |||
0MLJ | 倫敦 | EUR | |||
STOXX50EEX | 瑞士 | EUR | |||
STX50EEX | 漢堡 | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | 杜塞爾多夫 | EUR | |||
STX50EEX | 法蘭克福 | EUR | |||
DE05933956 | 布達佩斯 | HUF |
55.28 | 55.24 | 55.30 | 55.00 | 25.97K | -0.52% | |
55.57 | 55.70 | 55.84 | 54.94 | 346.33K | +0.45% | |
55.32 | 55.25 | 55.72 | 55.22 | 1.00M | +1.80% | |
54.34 | 55.22 | 55.22 | 54.13 | 1.99M | -2.88% | |
55.95 | 55.21 | 56.13 | 54.83 | 206.76K | +1.52% | |
55.11 | 54.70 | 55.11 | 54.57 | 185.70K | -0.11% | |
55.17 | 55.23 | 55.43 | 54.83 | 462.87K | -1.02% | |
55.74 | 55.28 | 55.79 | 55.25 | 161.75K | +1.47% | |
54.93 | 54.80 | 55.22 | 54.71 | 144.32K | -0.09% | |
54.98 | 55.19 | 55.27 | 54.71 | 320.06K | -0.38% | |
55.19 | 55.10 | 55.32 | 54.99 | 86.97K | +0.25% | |
55.05 | 55.21 | 55.45 | 55.00 | 122.52K | +0.04% | |
55.03 | 55.84 | 55.85 | 54.98 | 569.83K | -1.38% | |
55.80 | 55.72 | 55.90 | 55.50 | 847.72K | +0.27% | |
55.65 | 55.35 | 55.69 | 55.35 | 591.52K | +0.54% | |
55.35 | 55.37 | 55.63 | 55.24 | 168.78K | -0.07% | |
55.39 | 54.96 | 55.39 | 54.73 | 502.78K | +1.80% | |
54.41 | 54.46 | 54.55 | 53.99 | 261.70K | +0.26% | |
54.27 | 53.97 | 54.31 | 53.91 | 80.69K | +0.57% | |
53.96 | 53.74 | 54.00 | 53.67 | 150.40K | +0.69% | |
53.59 | 53.87 | 53.92 | 53.47 | 253.29K | -0.58% |