日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.00 | 104.00 | 104.00 | 104.00 | +0.30% | ||
104.00 | 104.00 | 104.00 | 104.00 | +0.30% | ||
103.69 | 103.30 | 103.69 | 103.28 | 0.28K | -1.51% | |
105.28 | 105.27 | 105.28 | 105.27 | 0.19K | +0.48% | |
104.78 | 105.09 | 105.09 | 104.78 | 0.19K | -0.63% | |
105.44 | 105.44 | 105.44 | 105.44 | +0.96% | ||
104.44 | 104.44 | 104.44 | 104.44 | 0.09K | +1.94% | |
102.46 | 102.47 | 102.47 | 102.46 | 0.17K | +0.03% | |
102.42 | 102.42 | 102.42 | 102.42 | 0.17K | +1.17% | |
101.24 | 101.18 | 101.28 | 101.18 | 0.44K | +0.24% | |
100.99 | 100.98 | 100.99 | 100.98 | 0.26K | -0.22% | |
101.21 | 101.29 | 101.29 | 101.21 | 0.17K | +0.97% | |
100.24 | 100.14 | 100.24 | 100.14 | 0.26K | +0.03% | |
100.20 | 100.20 | 100.20 | 100.20 | 0.09K | +0.22% | |
99.98 | 99.98 | 99.98 | 99.98 | 0.09K | -0.51% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.09K | +0.07% | |
100.43 | 100.44 | 100.44 | 100.43 | 0.17K | +0.66% | |
99.77 | 99.83 | 99.83 | 99.77 | 0.17K | -0.43% | |
100.20 | 100.20 | 100.20 | 100.20 | 0.09K | -0.06% | |
100.26 | 100.26 | 100.26 | 100.26 | 0.09K | -1.14% | |
101.42 | 101.42 | 101.42 | 101.42 | 0.09K | -0.18% | |
101.60 | 101.60 | 101.60 | 101.60 | 0.09K | -0.85% | |
102.47 | 102.47 | 102.47 | 102.47 | 0.09K | -0.33% | |
102.81 | 102.58 | 102.83 | 102.58 | 10.84K | +0.05% | |
102.75 | 102.75 | 102.75 | 102.75 | 0.09K | -0.06% | |
102.82 | 102.89 | 102.99 | 102.69 | 0.28K | +1.74% | |
101.07 | 101.07 | 101.07 | 101.07 | 0.09K | +0.04% | |
101.02 | 101.03 | 101.03 | 101.02 | 0.25K | -0.11% | |
101.14 | 101.14 | 101.14 | 101.14 | 0.09K | -0.55% | |
101.69 | 101.69 | 101.69 | 101.69 | 0.05K | -2.22% |