日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.53 | 107.53 | 107.53 | 107.53 | 0.06K | -0.02% | |
107.53 | 107.53 | 107.53 | 107.53 | 0.06K | -0.02% | |
107.55 | 107.50 | 107.55 | 107.52 | 0.92K | +0.46% | |
107.55 | 107.50 | 107.55 | 107.52 | 0.92K | +0.46% | |
107.06 | 107.14 | 107.17 | 107.06 | 2.16K | +0.04% | |
107.06 | 107.14 | 107.17 | 107.06 | 2.16K | +0.04% | |
107.02 | 107.12 | 107.07 | 107.02 | 0.72K | +0.03% | |
107.02 | 107.12 | 107.07 | 107.02 | 0.72K | +0.03% | |
106.99 | 106.87 | 107.36 | 106.87 | 1.57K | -0.20% | |
106.99 | 106.87 | 107.36 | 106.87 | 1.57K | -0.20% | |
107.20 | 107.23 | 107.23 | 107.07 | 1.10K | -0.14% | |
107.20 | 107.23 | 107.23 | 107.07 | 1.10K | -0.14% | |
107.35 | 107.35 | 107.35 | 107.20 | 1.10K | -0.04% | |
107.35 | 107.35 | 107.35 | 107.20 | 1.10K | -0.04% | |
107.39 | 107.31 | 107.39 | 107.31 | 2.25K | +0.04% | |
107.39 | 107.31 | 107.39 | 107.31 | 2.25K | +0.04% | |
107.35 | 107.43 | 107.45 | 107.35 | 0.85K | +0.03% | |
107.35 | 107.43 | 107.45 | 107.35 | 0.85K | +0.03% | |
107.32 | 107.32 | 107.32 | 107.32 | 0.01K | +0.47% | |
107.32 | 107.32 | 107.32 | 107.32 | 0.01K | +0.47% | |
106.82 | 106.81 | 106.82 | 106.80 | 0.29K | +0.11% | |
106.82 | 106.81 | 106.82 | 106.80 | 0.29K | +0.11% | |
106.70 | 106.82 | 106.82 | 106.70 | 0.30K | -0.21% | |
106.70 | 106.82 | 106.82 | 106.70 | 0.30K | -0.77% | |
106.92 | 106.72 | 107.01 | 106.72 | 4.63K | +0.60% | |
106.28 | 106.27 | 106.28 | 106.27 | 0.04K | -0.21% | |
106.50 | 106.90 | 106.98 | 106.50 | 3.16K | -0.61% | |
107.15 | 107.09 | 107.15 | 107.15 | 0.07K | +0.09% | |
107.05 | 106.56 | 107.05 | 106.56 | 0.20K | +0.30% | |
106.73 | 106.99 | 107.01 | 106.72 | 3.56K | +0.03% |