代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | 倫敦 | GBP | |||
XSPD | 倫敦 | USD | |||
XSPS | 米蘭 | EUR | |||
LU22251520 | 布達佩斯 | HUF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.53 | 6.61 | 6.61 | 6.53 | 15.90K | -1.80% | |
6.65 | 6.68 | 6.68 | 6.65 | 45.13K | -0.30% | |
6.67 | 6.67 | 6.67 | 6.64 | 14.34K | -0.30% | |
6.69 | 6.67 | 6.69 | 6.65 | 588.70K | 0.00% | |
6.69 | 6.76 | 6.76 | 6.69 | 128.36K | -0.89% | |
6.75 | 6.73 | 6.76 | 6.73 | 23.91K | +0.75% | |
6.70 | 6.73 | 6.72 | 6.70 | 43.90K | -0.74% | |
6.75 | 6.79 | 6.78 | 6.74 | 10.22K | -1.17% | |
6.83 | 6.88 | 6.88 | 6.77 | 110.92K | -1.73% | |
6.95 | 6.93 | 7.00 | 6.91 | 6.76K | +0.72% | |
6.90 | 6.85 | 6.90 | 6.84 | 14.72K | +0.88% | |
6.84 | 6.84 | 6.86 | 6.84 | 10.57K | -0.58% | |
6.88 | 6.86 | 6.88 | 6.84 | 21.00K | -1.43% | |
6.98 | 6.93 | 7.00 | 6.92 | 60.83K | +1.01% | |
6.91 | 6.88 | 6.91 | 6.88 | 432.68K | +0.14% | |
6.90 | 7.00 | 7.00 | 6.90 | 67.90K | -2.40% | |
7.07 | 7.02 | 7.07 | 7.02 | 59.21K | +0.71% | |
7.02 | 7.04 | 7.05 | 6.98 | 140.57K | +1.30% | |
6.93 | 6.93 | 6.98 | 6.93 | 88.11K | -0.43% | |
6.96 | 6.96 | 6.97 | 6.91 | 114.35K | +0.14% | |
6.95 | 6.96 | 6.96 | 6.91 | 195.08K | +1.46% | |
6.85 | 6.80 | 6.85 | 6.79 | 30.43K | +0.29% |