代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | 倫敦 | GBP | |||
XSPD | 倫敦 | USD | |||
XSPS | 米蘭 | EUR | |||
LU22251520 | 布達佩斯 | HUF |
519.10 | 521.70 | 521.70 | 519.10 | 30.79K | -0.21% | |
520.20 | 519.20 | 520.70 | 516.40 | 190.19K | -0.90% | |
524.90 | 522.30 | 526.70 | 522.30 | 104.03K | +0.44% | |
522.60 | 524.20 | 525.30 | 511.10 | 149.14K | -0.83% | |
527.00 | 519.70 | 526.80 | 519.60 | 416.21K | +0.81% | |
522.75 | 526.20 | 526.40 | 526.20 | 120.13K | -0.27% | |
524.15 | 526.60 | 527.60 | 524.10 | 1.03M | -0.22% | |
525.30 | 521.50 | 526.70 | 521.20 | 116.35K | +2.23% | |
513.85 | 514.30 | 515.30 | 513.50 | 63.43K | +0.33% | |
512.15 | 513.40 | 514.20 | 511.90 | 34.43K | +0.10% | |
511.65 | 507.80 | 507.80 | 507.80 | 42.54K | +1.35% | |
504.85 | 503.30 | 504.60 | 503.30 | 41.22K | +0.26% | |
503.55 | 503.30 | 504.60 | 502.90 | 136.77K | -0.06% | |
503.85 | 508.40 | 508.50 | 503.00 | 328.33K | -1.85% | |
513.35 | 514.90 | 514.90 | 512.00 | 99.32K | -1.36% | |
520.45 | 522.80 | 523.00 | 519.20 | 29.18K | -1.01% | |
525.75 | 524.10 | 524.50 | 524.00 | 75.85K | +0.41% | |
523.60 | 528.20 | 528.20 | 523.50 | 10.34K | -0.88% | |
528.25 | 520.00 | 528.60 | 519.90 | 173.25K | +2.99% | |
512.90 | 512.50 | 512.70 | 512.50 | 5.35K | -0.19% | |
513.90 | 515.10 | 516.10 | 514.70 | 7.01K | -0.09% | |
514.35 | 514.40 | 514.40 | 514.20 | 23.00K | +0.20% |