代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | 倫敦 | GBP | |||
XSPD | 倫敦 | USD | |||
XSPS | 米蘭 | EUR | |||
LU22251520 | 布達佩斯 | HUF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.10 | 7.16 | 7.16 | 7.10 | 74.88K | -1.25% | |
7.19 | 7.20 | 7.20 | 7.18 | 18.16K | -0.14% | |
7.20 | 7.19 | 7.20 | 7.18 | 46.87K | 0.00% | |
7.20 | 7.20 | 7.20 | 7.20 | 30.26K | -0.14% | |
7.21 | 7.24 | 7.24 | 7.21 | 27.89K | -0.41% | |
7.24 | 7.23 | 7.24 | 7.23 | 99.68K | +0.28% | |
7.22 | 7.24 | 7.24 | 7.22 | 176.65K | -1.63% | |
7.34 | 7.37 | 7.37 | 7.30 | 389.16K | -1.34% | |
7.44 | 7.42 | 7.44 | 7.42 | 1.93K | -0.26% | |
7.46 | 7.33 | 7.46 | 7.46 | +1.21% | ||
7.37 | 7.33 | 7.37 | 7.33 | 421.12K | +0.54% | |
7.33 | 7.34 | 7.34 | 7.33 | -0.27% | ||
7.35 | 7.36 | 7.36 | 7.33 | 45.86K | -1.57% | |
7.47 | 7.42 | 7.48 | 7.42 | 81.62K | +1.04% | |
7.39 | 7.36 | 7.39 | 7.36 | 92.95K | 0.00% | |
7.39 | 7.46 | 7.46 | 7.41 | 10.02K | -1.66% | |
7.51 | 7.50 | 7.51 | 7.48 | 10.37K | +0.26% | |
7.49 | 7.50 | 7.50 | 7.47 | 228.87K | +1.21% | |
7.40 | 7.41 | 7.43 | 7.41 | 104.63K | -0.16% | |
7.41 | 7.40 | 7.40 | 7.36 | 259.92K | +0.45% | |
7.38 | 7.39 | 7.39 | 7.36 | 139.89K | +1.46% |