日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8700 | 0.9500 | 0.9500 | 0.8700 | 12.36K | -4.40% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 5.68K | -4.21% | |
0.9500 | 0.8700 | 0.9500 | 0.8700 | 44.38K | +4.40% | |
0.9100 | 0.9900 | 0.9900 | 0.9100 | 45.40K | -4.21% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.50K | -5.00% | |
1.0000 | 0.9500 | 1.0000 | 0.9500 | 34.49K | 0.00% | |
1.0000 | 0.9300 | 1.0000 | 0.9300 | 35.47K | +3.09% | |
0.9700 | 0.9800 | 0.9800 | 0.9700 | 32.50K | +2.11% | |
0.9500 | 0.9900 | 0.9900 | 0.9100 | 6.11K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 3.71K | +4.40% | |
0.9100 | 0.9500 | 0.9500 | 0.9100 | 47.00K | -4.21% | |
0.9500 | 0.9200 | 0.9500 | 0.9200 | 9.70K | 0.00% | |
0.9500 | 0.9400 | 0.9500 | 0.9300 | 7.61K | +1.06% | |
0.9400 | 0.9600 | 0.9900 | 0.9400 | 62.44K | -4.08% | |
0.9800 | 0.9100 | 0.9900 | 0.9100 | 133.77K | +3.16% | |
0.9500 | 0.9500 | 1.0000 | 0.9500 | 67.04K | -5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 8.90K | -2.91% | |
1.0300 | 1.0400 | 1.0400 | 1.0300 | 11.06K | +3.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 59.35K | 0.00% | |
1.0000 | 1.0000 | 1.0300 | 1.0000 | 12.20K | +1.01% | |
0.9900 | 1.0300 | 1.0300 | 0.9900 | 3.71K | -3.88% | |
1.0300 | 1.0800 | 1.0800 | 1.0300 | 10.62K | -4.63% | |
1.0800 | 1.0900 | 1.0900 | 1.0800 | 18.10K | +3.85% | |
1.0400 | 0.9800 | 1.0400 | 0.9800 | 7.27K | +1.96% | |
1.0200 | 0.9600 | 1.0500 | 0.9600 | 22.71K | +0.99% | |
1.0100 | 1.0200 | 1.0200 | 1.0100 | 2.77K | -4.72% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | -4.50% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 3.18K | -4.31% | |
1.1600 | 1.1600 | 1.2200 | 1.1600 | 6.83K | -4.92% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 83.00K | +40.23% |