日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.2200 | 11.1400 | 11.2300 | 11.0600 | 103.49K | +1.08% | |
11.1000 | 11.0000 | 11.1500 | 11.0000 | 58.08K | +0.54% | |
11.0400 | 10.9800 | 11.1000 | 10.9766 | 136.60K | +0.45% | |
10.9900 | 10.9500 | 10.9900 | 10.9200 | 65.29K | +0.64% | |
10.9200 | 10.9200 | 10.9500 | 10.8300 | 83.72K | -0.18% | |
10.9400 | 10.7600 | 11.0000 | 10.7600 | 151.36K | +1.20% | |
10.8100 | 11.1000 | 11.1300 | 10.6900 | 410.95K | -2.35% | |
11.0700 | 11.3300 | 11.4000 | 10.9800 | 528.14K | -3.15% | |
11.4300 | 11.8500 | 11.9900 | 11.3501 | 434.88K | -3.30% | |
11.8200 | 11.7500 | 11.8600 | 11.7000 | 203.67K | +1.03% | |
11.7000 | 11.7000 | 11.7500 | 11.6500 | 88.68K | +0.26% | |
11.6700 | 11.6500 | 11.7200 | 11.5000 | 130.27K | -0.26% | |
11.7000 | 11.6400 | 11.7200 | 11.6000 | 127.00K | +0.60% | |
11.6300 | 11.5500 | 11.6700 | 11.5090 | 117.95K | +0.69% | |
11.5500 | 11.6400 | 11.6400 | 11.5224 | 101.18K | -1.03% | |
11.6700 | 11.5300 | 11.6700 | 11.4700 | 142.97K | +1.21% | |
11.5300 | 11.3700 | 11.5800 | 11.3700 | 154.90K | +1.23% | |
11.3900 | 11.3200 | 11.4000 | 11.2200 | 98.28K | +0.62% | |
11.3200 | 11.4200 | 11.4800 | 11.0900 | 262.41K | -0.88% | |
11.4200 | 11.5000 | 11.5500 | 11.4100 | 130.01K | -0.87% | |
11.5200 | 11.5400 | 11.5632 | 11.5000 | 170.91K | +0.09% | |
11.5100 | 11.5500 | 11.5500 | 11.4500 | 115.37K | -0.26% | |
11.5400 | 11.4900 | 11.5500 | 11.4200 | 253.24K | +0.70% | |
11.4600 | 11.3900 | 11.4600 | 11.3000 | 271.09K | +0.79% | |
11.3700 | 11.4000 | 11.4500 | 11.3200 | 242.58K | +0.09% | |
11.3600 | 11.4200 | 11.4200 | 11.1700 | 209.41K | -0.53% | |
11.4200 | 11.1600 | 11.4700 | 11.1200 | 153.38K | -1.55% | |
11.6000 | 11.5800 | 11.6300 | 11.3700 | 172.15K | +0.17% | |
11.5800 | 11.5300 | 11.6400 | 11.4100 | 223.67K | +0.35% | |
11.5400 | 11.5000 | 11.5400 | 11.4058 | 146.55K | +2.85% |