日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,800.0 | 16,900.0 | 16,900.0 | 16,800.0 | 0.27K | -0.30% | |
16,850.0 | 16,750.0 | 16,850.0 | 16,700.0 | 0.23K | +0.60% | |
16,750.0 | 16,950.0 | 16,950.0 | 16,750.0 | 0.19K | -1.18% | |
16,950.0 | 16,900.0 | 16,950.0 | 16,700.0 | 0.17K | +1.50% | |
16,700.0 | 16,800.0 | 16,800.0 | 16,700.0 | 0.08K | -0.30% | |
16,750.0 | 16,850.0 | 16,850.0 | 16,750.0 | 0.01K | +0.30% | |
16,700.0 | 16,950.0 | 16,950.0 | 16,700.0 | 0.14K | -1.47% | |
16,950.0 | 16,900.0 | 16,950.0 | 16,900.0 | 0.26K | +1.80% | |
16,650.0 | 16,950.0 | 16,950.0 | 16,650.0 | 0.10K | -2.06% | |
17,000.0 | 16,700.0 | 17,000.0 | 16,700.0 | 0.66K | +1.80% | |
16,700.0 | 16,800.0 | 16,800.0 | 16,700.0 | 0.05K | -0.89% | |
16,850.0 | 16,850.0 | 16,850.0 | 16,850.0 | 0.02K | +0.90% | |
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | 0.01K | +0.30% | |
16,650.0 | 16,650.0 | 16,650.0 | 16,650.0 | 0.09K | 0.00% | |
16,650.0 | 16,850.0 | 16,850.0 | 16,650.0 | 0.18K | -1.19% | |
16,850.0 | 16,850.0 | 16,850.0 | 16,850.0 | 0.02K | +1.20% | |
16,650.0 | 16,850.0 | 16,850.0 | 16,600.0 | 0.07K | -1.19% | |
16,850.0 | 16,850.0 | 16,850.0 | 16,400.0 | 1.30K | +0.30% | |
16,800.0 | 16,850.0 | 16,850.0 | 16,600.0 | 0.12K | -0.30% | |
16,850.0 | 16,800.0 | 16,850.0 | 16,550.0 | 0.42K | +1.20% | |
16,650.0 | 16,700.0 | 16,900.0 | 16,650.0 | 0.13K | 0.00% | |
16,650.0 | 16,900.0 | 16,900.0 | 16,650.0 | 0.01K | -1.77% | |
16,950.0 | 16,950.0 | 16,950.0 | 16,600.0 | 0.07K | +0.89% | |
16,800.0 | 16,950.0 | 16,950.0 | 16,550.0 | 0.14K | +1.20% | |
16,600.0 | 16,900.0 | 16,950.0 | 16,550.0 | 0.36K | -1.78% | |
16,900.0 | 16,950.0 | 16,950.0 | 16,800.0 | 0.47K | 0.00% | |
16,900.0 | 16,900.0 | 16,950.0 | 16,900.0 | 0.14K | +1.81% | |
16,600.0 | 16,900.0 | 16,950.0 | 16,500.0 | 0.34K | -0.60% | |
16,700.0 | 16,600.0 | 16,750.0 | 16,500.0 | 0.35K | -1.18% | |
16,900.0 | 16,600.0 | 16,900.0 | 16,600.0 | 0.08K | +0.60% |