日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
505.40 | 501.15 | 505.40 | 501.15 | 0.03K | +3.22% | |
505.40 | 501.15 | 505.40 | 501.15 | 0.03K | +3.22% | |
489.62 | 505.28 | 505.28 | 489.62 | 0.46K | -2.03% | |
489.62 | 505.28 | 505.28 | 489.62 | 0.46K | -2.03% | |
499.74 | 490.17 | 499.74 | 489.26 | 0.05K | +3.22% | |
499.74 | 490.17 | 499.74 | 489.26 | 0.05K | +3.22% | |
484.16 | 486.50 | 488.66 | 484.16 | 0.03K | +0.39% | |
484.16 | 486.50 | 488.66 | 484.16 | 0.03K | +0.39% | |
482.30 | 482.14 | 482.30 | 482.14 | 0.18K | -0.36% | |
482.30 | 482.14 | 482.30 | 482.14 | 0.18K | -0.36% | |
484.06 | 484.06 | 484.06 | 484.06 | 0.00K | 0.00% | |
484.06 | 484.06 | 484.06 | 484.06 | 0.00K | 0.00% | |
484.06 | 486.43 | 486.43 | 478.09 | 0.26K | +1.44% | |
484.06 | 486.43 | 486.43 | 478.09 | 0.26K | +1.44% | |
477.21 | 483.04 | 483.04 | 477.21 | 3.08K | -0.61% | |
477.21 | 483.04 | 483.04 | 477.21 | 3.08K | -0.61% | |
480.15 | 480.15 | 480.15 | 480.15 | 0.00K | +0.59% | |
480.15 | 480.15 | 480.15 | 480.15 | 0.00K | +0.59% | |
477.33 | 499.91 | 499.91 | 477.33 | 0.21K | -2.33% | |
477.33 | 499.91 | 499.91 | 477.33 | 0.21K | -2.33% | |
488.74 | 486.48 | 495.00 | 486.48 | 0.23K | -2.21% | |
488.74 | 486.48 | 495.00 | 486.48 | 0.23K | -2.21% | |
499.80 | 493.40 | 499.80 | 490.10 | 0.66K | -1.11% | |
499.80 | 493.40 | 499.80 | 490.10 | 0.66K | +1.42% | |
492.82 | 488.57 | 492.82 | 488.57 | 0.36K | +1.61% | |
485.00 | 484.13 | 485.75 | 484.13 | 0.74K | -1.19% | |
490.84 | 490.84 | 490.84 | 490.84 | 0.19K | +1.20% | |
485.00 | 490.00 | 490.00 | 485.00 | 0.09K | -1.81% | |
493.95 | 499.55 | 499.55 | 493.95 | 0.11K | -0.39% | |
495.90 | 497.00 | 497.00 | 492.61 | 0.39K | -3.60% |