日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,360.0 | 8,320.0 | 8,380.0 | 8,280.0 | 0.05K | +0.24% | |
8,360.0 | 8,320.0 | 8,380.0 | 8,280.0 | 0.05K | +0.24% | |
8,340.0 | 8,360.0 | 8,380.0 | 8,280.0 | 0.04K | 0.00% | |
8,340.0 | 8,360.0 | 8,380.0 | 8,280.0 | 0.04K | 0.00% | |
8,340.0 | 8,260.0 | 8,340.0 | 8,260.0 | 0.04K | -1.42% | |
8,340.0 | 8,260.0 | 8,340.0 | 8,260.0 | 0.04K | -1.42% | |
8,460.0 | 8,480.0 | 8,520.0 | 8,420.0 | 0.03K | 0.00% | |
8,460.0 | 8,480.0 | 8,520.0 | 8,420.0 | 0.03K | 0.00% | |
8,460.0 | 8,460.0 | 8,540.0 | 8,460.0 | 0.01K | -0.70% | |
8,460.0 | 8,460.0 | 8,540.0 | 8,460.0 | 0.01K | -0.70% | |
8,520.0 | 8,460.0 | 8,520.0 | 8,440.0 | 0.01K | +0.47% | |
8,520.0 | 8,460.0 | 8,520.0 | 8,440.0 | 0.01K | +0.47% | |
8,480.0 | 8,420.0 | 8,520.0 | 8,420.0 | 0.02K | +0.71% | |
8,480.0 | 8,420.0 | 8,520.0 | 8,420.0 | 0.02K | +0.71% | |
8,420.0 | 8,480.0 | 8,480.0 | 8,420.0 | 0.01K | -0.94% | |
8,420.0 | 8,480.0 | 8,480.0 | 8,420.0 | 0.01K | -0.94% | |
8,500.0 | 8,420.0 | 8,500.0 | 8,420.0 | 0.02K | 0.00% | |
8,500.0 | 8,420.0 | 8,500.0 | 8,420.0 | 0.02K | 0.00% | |
8,500.0 | 8,460.0 | 8,500.0 | 8,460.0 | 0.02K | +0.47% | |
8,500.0 | 8,460.0 | 8,500.0 | 8,460.0 | 0.02K | +0.47% | |
8,460.0 | 8,540.0 | 8,540.0 | 8,460.0 | 0.02K | -0.94% | |
8,460.0 | 8,540.0 | 8,540.0 | 8,460.0 | 0.02K | -0.94% | |
8,540.0 | 8,580.0 | 8,580.0 | 8,520.0 | 0.02K | -0.47% | |
8,540.0 | 8,580.0 | 8,580.0 | 8,520.0 | 0.02K | +2.15% | |
8,580.0 | 8,560.0 | 8,580.0 | 8,520.0 | 0.04K | 0.00% | |
8,580.0 | 8,540.0 | 8,580.0 | 8,500.0 | 0.05K | +0.70% | |
8,520.0 | 8,580.0 | 8,580.0 | 8,500.0 | 0.03K | -0.70% | |
8,580.0 | 8,540.0 | 8,580.0 | 8,540.0 | 0.09K | +0.94% | |
8,500.0 | 8,520.0 | 8,540.0 | 8,500.0 | 0.03K | -0.23% | |
8,520.0 | 8,380.0 | 8,520.0 | 8,340.0 | 0.04K | +1.43% |