日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,902.05 | 1,940.00 | 1,960.00 | 1,877.00 | 1.86K | +2.74% | |
1,851.30 | 1,762.00 | 1,875.00 | 1,750.00 | 2.27K | +5.10% | |
1,761.45 | 1,833.05 | 1,833.05 | 1,740.00 | 1.58K | -3.91% | |
1,833.05 | 1,826.05 | 1,876.80 | 1,818.00 | 0.58K | -0.60% | |
1,844.10 | 1,850.00 | 1,885.00 | 1,835.00 | 0.99K | -0.21% | |
1,848.05 | 1,898.00 | 1,898.00 | 1,805.25 | 0.78K | -1.16% | |
1,869.75 | 1,890.05 | 1,969.00 | 1,851.00 | 0.67K | -1.68% | |
1,901.75 | 1,946.00 | 1,946.00 | 1,880.00 | 0.68K | +0.17% | |
1,898.45 | 1,923.50 | 1,938.00 | 1,881.00 | 0.41K | -0.88% | |
1,915.40 | 1,941.05 | 1,956.00 | 1,913.00 | 0.52K | -2.14% | |
1,957.20 | 2,006.00 | 2,006.00 | 1,942.05 | 0.53K | -0.97% | |
1,976.30 | 2,000.00 | 2,035.05 | 1,975.00 | 0.29K | -1.06% | |
1,997.55 | 1,980.00 | 2,050.00 | 1,980.00 | 0.70K | +1.98% | |
1,958.75 | 2,000.00 | 2,009.90 | 1,944.00 | 0.89K | -2.04% | |
1,999.55 | 2,025.20 | 2,035.85 | 1,988.00 | 0.80K | -1.99% | |
2,040.10 | 2,059.00 | 2,080.00 | 2,036.00 | 0.41K | -0.89% | |
2,058.40 | 2,062.30 | 2,099.95 | 2,045.00 | 1.24K | -0.53% | |
2,069.30 | 2,063.00 | 2,150.00 | 2,050.00 | 1.66K | -1.89% | |
2,109.15 | 2,099.00 | 2,183.00 | 2,060.00 | 4.44K | +0.28% | |
2,103.35 | 2,029.00 | 2,211.35 | 2,002.00 | 18.43K | +4.63% | |
2,010.35 | 2,030.10 | 2,043.00 | 2,000.00 | 0.63K | -0.84% | |
2,027.45 | 2,007.00 | 2,151.00 | 1,982.15 | 1.89K | +0.81% | |
2,011.25 | 2,015.15 | 2,048.80 | 2,006.10 | 0.54K | -0.63% | |
2,023.95 | 2,058.00 | 2,061.25 | 2,006.10 | 0.41K | -1.68% | |
2,058.55 | 2,060.05 | 2,096.00 | 2,050.05 | 0.55K | -0.61% | |
2,071.10 | 2,083.05 | 2,108.00 | 2,061.05 | 0.67K | -0.54% | |
2,082.25 | 2,032.45 | 2,108.65 | 2,032.00 | 0.65K | -0.37% | |
2,089.95 | 2,121.85 | 2,155.00 | 2,061.00 | 2.08K | -1.44% | |
2,120.45 | 2,061.05 | 2,175.00 | 2,061.00 | 3.38K | +2.28% | |
2,073.20 | 2,056.55 | 2,115.00 | 2,056.50 | 2.35K | +9.00% |