日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.0400 | 4.0750 | 4.0750 | 4.0200 | 4.84K | +6.32% | |
3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.06% | ||
3.9200 | 3.6701 | 3.9700 | 3.6701 | 2.02K | +0.51% | |
3.9000 | 3.8800 | 3.9000 | 3.8800 | 0.64K | -1.89% | |
3.9750 | 3.9500 | 3.9750 | 3.9500 | 0.90K | +2.45% | |
3.8800 | 3.9010 | 3.9010 | 3.8600 | 2.43K | +4.16% | |
3.7250 | 3.7010 | 3.7250 | 3.7010 | 1.76K | -1.72% | |
3.7900 | 3.9000 | 3.9000 | 3.7900 | 0.87K | -4.53% | |
3.9700 | 3.9300 | 3.9700 | 3.9300 | 3.40K | -5.48% | |
4.2000 | 4.1800 | 4.2000 | 4.1601 | 6.23K | -0.47% | |
4.2200 | 4.2000 | 4.2450 | 4.2000 | 18.89K | +2.68% | |
4.1100 | 4.1300 | 4.1300 | 4.1100 | 3.12K | -0.96% | |
4.1500 | 4.0201 | 4.1950 | 4.0201 | 10.19K | -4.60% | |
4.3500 | 4.2350 | 4.3899 | 4.0900 | 5.53K | +2.72% | |
4.2350 | 4.0400 | 4.3200 | 4.0400 | 33.71K | +8.59% | |
3.9000 | 3.8500 | 3.9000 | 3.8500 | 2.26K | -0.89% | |
3.9350 | 3.9250 | 3.9350 | 3.7600 | 2.45K | -4.02% | |
4.1000 | 3.9300 | 4.1550 | 3.9300 | 6.03K | +5.94% | |
3.8700 | 4.2200 | 4.2200 | 3.8700 | 4.50K | -3.73% | |
4.0200 | 4.1300 | 4.1300 | 4.0200 | 3.55K | -0.74% | |
4.0500 | 3.9000 | 4.0900 | 3.9000 | 48.03K | +3.98% | |
3.8950 | 3.8750 | 3.9300 | 3.8600 | 14.44K | -0.76% | |
3.9250 | 4.2600 | 4.2600 | 3.8800 | 30.62K | +4.95% | |
3.7400 | 3.8100 | 3.8100 | 3.7400 | 1.37K | -1.06% | |
3.7800 | 3.7300 | 3.8100 | 3.7300 | 4.11K | -1.56% | |
3.8400 | 3.9000 | 3.9000 | 3.7400 | 2.79K | -3.03% | |
3.9600 | 3.9500 | 3.9800 | 3.9300 | 3.48K | -1.37% | |
4.0150 | 4.0000 | 4.0200 | 3.9500 | 4.79K | +0.62% | |
3.9901 | 4.0050 | 4.0300 | 3.9700 | 3.64K | -2.20% | |
4.0800 | 4.1000 | 4.1000 | 4.0200 | 4.02K | +0.99% |