日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0500 | 0.0550 | 0.0500 | 36.00K | +57.14% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 36.00K | +57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0550 | 0.0550 | 0.0350 | 8.00K | -30.00% | |
0.0350 | 0.0550 | 0.0550 | 0.0350 | 8.00K | -30.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 30.78K | +42.86% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 30.78K | +42.86% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 11.00K | -30.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 11.00K | -30.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 4.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 4.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.00K | +25.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | -20.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 17.00K | +11.11% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 17.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 4.11K | +12.50% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 4.11K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.22K | -50.00% | |
0.0800 | 0.0650 | 0.0800 | 0.0650 | 56.72K | +100.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | -27.27% | |
0.0550 | 0.0350 | 0.0600 | 0.0350 | 146.61K | 0.00% |